Coinranking
First Digital USD Historical Data
FDUSD
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 8 PM | $0.999 | +0.01% | ||
| Mar 27, 7 PM | $0.999 | +0.01% | ||
| Mar 27, 6 PM | $0.999 | -0.04% | ||
| Mar 27, 5 PM | $1 | +0.04% | ||
| Mar 27, 4 PM | $0.999 | -0.04% | ||
| Mar 27, 3 PM | $1 | +0.08% | ||
| Mar 27, 2 PM | $0.999 | -0.05% | ||
| Mar 27, 1 PM | $0.999 | +0.01% | ||
| Mar 27, 12 PM | $0.999 | -0.02% | ||
| Mar 27, 11 AM | $0.999 | -0.08% | ||
| Mar 27, 10 AM | $1 | +0.04% | ||
| Mar 27, 9 AM | $1 | +0.03% | ||
| Mar 27, 8 AM | $1 | +0.01% | ||
| Mar 27, 7 AM | $0.999 | -0.01% | ||
| Mar 27, 6 AM | $1 | +0.01% | ||
| Mar 27, 5 AM | $0.999 | -0.02% | ||
| Mar 27, 4 AM | $1 | +0.01% | ||
| Mar 27, 3 AM | $1 | -0.01% | ||
| Mar 27, 2 AM | $1 | +0.05% | ||
| Mar 27, 1 AM | $0.999 | +0.01% | ||
| Mar 27, 12 AM | $0.999 | -0.03% | ||
| Mar 26, 11 PM | $0.999 | +0.02% | ||
| Mar 26, 10 PM | $0.999 | -0.03% | ||
| Mar 26, 9 PM | $1 | +0.01% | ||
| Mar 26, 8 PM | $0.999 | -0.03% | ||
| Mar 26, 7 PM | $1 | +0.10% | ||
| Mar 26, 6 PM | $0.999 | -0.08% | ||
| Mar 26, 5 PM | $1 | +0.07% | ||
| Mar 26, 4 PM | $0.999 | -0.01% | ||
| Mar 26, 3 PM | $1 | +0.01% | ||
| Mar 26, 2 PM | $0.999 | -0.02% | ||
| Mar 26, 1 PM | $1 | +0.01% | ||
| Mar 26, 12 PM | $0.999 | -0.03% | ||
| Mar 26, 11 AM | $1 | +0.03% | ||
| Mar 26, 10 AM | $0.999 | -0.01% | ||
| Mar 26, 9 AM | $0.999 | -0.01% | ||
| Mar 26, 8 AM | $1 | -0.01% | ||
| Mar 26, 7 AM | $1 | +0.01% | ||
| Mar 26, 6 AM | $1 | +0.00% | ||
| Mar 26, 5 AM | $1 | -0.01% | ||
| Mar 26, 4 AM | $1 | +0.00% | ||
| Mar 26, 3 AM | $1 | +0.01% | ||
| Mar 26, 2 AM | $1 | -0.03% | ||
| Mar 26, 1 AM | $1 | +0.03% | ||
| Mar 26, 12 AM | $0.999 | -0.04% | ||
| Mar 25, 11 PM | $1 | +0.02% | ||
| Mar 25, 10 PM | $1 | -0.01% | ||
| Mar 25, 9 PM | $1 | -0.02% | ||
| Mar 25, 8 PM | $1 | +0.04% | ||
| Mar 25, 7 PM | $1 | -0.02% | ||