Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Digital USD Historical Data

FDUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.998
+0.07%
$1.45 billion $8.93 billion
Aug 18, 2025 $0.998
-0.02%
$1.45 billion $10.37 billion
Aug 17, 2025 $0.998
-0.01%
$1.45 billion $4.42 billion
Aug 16, 2025 $0.998
+0.09%
$1.45 billion $3.99 billion
Aug 15, 2025 $0.997
-0.02%
$1.45 billion $8.49 billion
Aug 14, 2025 $0.998
-0.11%
$1.45 billion $12.03 billion
Aug 13, 2025 $0.999
+0.01%
$1.45 billion $9.58 billion
Aug 12, 2025 $0.999
+0.05%
$1.45 billion $9.37 billion
Aug 11, 2025 $0.998
-0.01%
$1.45 billion $11 billion
Aug 10, 2025 $0.999
+0.00%
$1.45 billion $6.51 billion
Aug 9, 2025 $0.999
+0.06%
$1.45 billion $5.43 billion
Aug 8, 2025 $0.998
-0.06%
$1.45 billion $7.59 billion
Aug 7, 2025 $0.998
-0.01%
$1.08 billion $6.6 billion
Aug 6, 2025 $0.999
+0.03%
$1.08 billion $5.48 billion
Aug 5, 2025 $0.998
+0.01%
$1.08 billion $6.48 billion
Aug 4, 2025 $0.998
+0.01%
$1.08 billion $5.96 billion
Aug 3, 2025 $0.998
+0.01%
$1.08 billion $4.2 billion
Aug 2, 2025 $0.998
+0.00%
$1.16 billion $5.83 billion
Aug 1, 2025 $0.998
+0.02%
$1.16 billion $11.13 billion
Jul 31, 2025 $0.998
+0.00%
$1.16 billion $7.82 billion
Jul 30, 2025 $0.998
+0.00%
$1.16 billion $7.79 billion
Jul 29, 2025 $0.998
+0.08%
$1.16 billion $7.49 billion
Jul 28, 2025 $0.998
-0.10%
$1.16 billion $7.06 billion
Jul 27, 2025 $0.998
+0.02%
$1.16 billion $4.72 billion
Jul 26, 2025 $0.998
-0.01%
$1.16 billion $3.66 billion
Jul 25, 2025 $0.998
+0.03%
$1.16 billion $11.54 billion
Jul 24, 2025 $0.998
-0.02%
$1.47 billion $9.99 billion
Jul 23, 2025 $0.998
-0.02%
$1.47 billion $10.38 billion
Jul 22, 2025 $0.998
+0.03%
$1.47 billion $11.24 billion
Jul 21, 2025 $0.998
-0.01%
$1.47 billion $8.99 billion
Jul 20, 2025 $0.998
+0.00%
$1.47 billion $7.1 billion
Jul 19, 2025 $0.998
+0.03%
$1.47 billion $4.56 billion
Jul 18, 2025 $0.998
-0.01%
$1.47 billion $10.92 billion
Jul 17, 2025 $0.998
-0.03%
$1.47 billion $9.27 billion
Jul 16, 2025 $0.998
+0.02%
$1.47 billion $8.62 billion
Jul 15, 2025 $0.998
-0.03%
$1.47 billion $10.59 billion
Jul 14, 2025 $0.998
+0.00%
$1.47 billion $11.12 billion
Jul 13, 2025 $0.998
+0.02%
$1.47 billion $5.16 billion
Jul 12, 2025 $0.998
+0.01%
$1.47 billion $5 billion
Jul 11, 2025 $0.998
+0.24%
$1.47 billion $10.33 billion
Jul 10, 2025 $0.999
-0.03%
$1.47 billion $7.08 billion
Jul 9, 2025 $0.999
+0.04%
$1.47 billion $6.53 billion
Jul 8, 2025 $0.998
-0.02%
$1.47 billion $5.07 billion
Jul 7, 2025 $0.999
+0.03%
$1.47 billion $6.16 billion
Jul 6, 2025 $0.998
+0.02%
$1.47 billion $2.88 billion
Jul 5, 2025 $0.998
+0.01%
$1.48 billion $1.97 billion
Jul 4, 2025 $0.998
-0.02%
$1.48 billion $4.38 billion
Jul 3, 2025 $0.998
+0.02%
$1.48 billion $6.16 billion
Jul 2, 2025 $0.998
+0.00%
$1.48 billion $5.6 billion
Jul 1, 2025 $0.998
-0.01%
$1.48 billion $4.77 billion