First Digital USD Historical Data

FDUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.999
-0.03%
$ 398.4 million $ 206.58 million
Apr 1, 2 PM $ 1
-0.03%
$ 398.5 million $ 201.98 million
Apr 1, 1 PM $ 1
+0.04%
$ 398.62 million $ 203.78 million
Apr 1, 12 PM $ 1
-0.01%
$ 398.48 million $ 197.93 million
Apr 1, 11 AM $ 1
+0.03%
$ 398.5 million $ 194.02 million
Apr 1, 10 AM $ 0.999
-0.03%
$ 398.4 million $ 197.34 million
Apr 1, 9 AM $ 1
-0.02%
$ 398.5 million $ 197.7 million
Apr 1, 8 AM $ 1
+0.04%
$ 398.6 million $ 205.52 million
Apr 1, 7 AM $ 1
-0.01%
$ 398.53 million $ 200.67 million
Apr 1, 6 AM $ 1
+0.03%
$ 398.57 million $ 197.62 million
Apr 1, 5 AM $ 1
+0.02%
$ 398.47 million $ 188.07 million
Apr 1, 4 AM $ 1
+0.04%
$ 398.43 million $ 184.32 million
Apr 1, 3 AM $ 1
+0.01%
$ 398.43 million $ 184.32 million
Apr 1, 2 AM $ 0.999
-0.02%
$ 398.38 million $ 184.97 million
Apr 1, 1 AM $ 1
+0.03%
$ 398.47 million $ 185.85 million
Apr 1, 12 AM $ 0.999
-0.03%
$ 398.38 million $ 193.92 million
Mar 31, 11 PM $ 1
-0.01%
$ 398.49 million $ 193.98 million
Mar 31, 10 PM $ 1
+0.00%
$ 398.53 million $ 188.28 million
Mar 31, 9 PM $ 1
+0.03%
$ 398.51 million $ 182.62 million
Mar 31, 8 PM $ 0.999
+0.02%
$ 398.41 million $ 182.51 million
Mar 31, 7 PM $ 0.999
+0.02%
$ 398.38 million $ 181.11 million
Mar 31, 6 PM $ 0.999
-0.01%
$ 398.32 million $ 182.56 million
Mar 31, 5 PM $ 0.999
+0.04%
$ 398.36 million $ 182.04 million
Mar 31, 4 PM $ 0.999
-0.09%
$ 398.19 million $ 172.51 million
Mar 31, 3 PM $ 1
+0.04%
$ 398.56 million $ 162.71 million
Mar 31, 2 PM $ 1
+0.05%
$ 398.43 million $ 160.78 million
Mar 31, 1 PM $ 0.999
-0.01%
$ 398.3 million $ 155.78 million
Mar 31, 12 PM $ 0.999
+0.02%
$ 398.32 million $ 157.32 million
Mar 31, 11 AM $ 0.999
-0.04%
$ 398.25 million $ 155.69 million
Mar 31, 10 AM $ 0.999
+0.01%
$ 398.42 million $ 157.15 million
Mar 31, 9 AM $ 0.999
-0.04%
$ 398.38 million $ 155.53 million
Mar 31, 8 AM $ 1
+0.01%
$ 398.45 million $ 145.4 million
Mar 31, 7 AM $ 0.999
-0.01%
$ 398.42 million $ 145.99 million
Mar 31, 6 AM $ 1
+0.03%
$ 398.48 million $ 145.83 million
Mar 31, 5 AM $ 0.999
-0.01%
$ 398.37 million $ 142.49 million
Mar 31, 4 AM $ 0.999
+0.00%
$ 398.42 million $ 154.76 million
Mar 31, 3 AM $ 0.999
-0.04%
$ 398.41 million $ 161.37 million
Mar 31, 2 AM $ 1
+0.00%
$ 398.55 million $ 161.86 million
Mar 31, 1 AM $ 1
+0.06%
$ 398.49 million $ 170.56 million
Mar 31, 12 AM $ 0.999
-0.01%
$ 398.27 million $ 163.71 million
Mar 30, 11 PM $ 0.999
-0.02%
$ 398.31 million $ 169.85 million
Mar 30, 10 PM $ 0.999
-0.03%
$ 398.37 million $ 181.98 million
Mar 30, 9 PM $ 1
+0.01%
$ 398.45 million $ 197.35 million
Mar 30, 8 PM $ 0.999
+0.02%
$ 398.42 million $ 195.06 million
Mar 30, 7 PM $ 0.999
+0.03%
$ 398.34 million $ 195.11 million
Mar 30, 6 PM $ 0.999
-0.03%
$ 398.29 million $ 191.09 million
Mar 30, 5 PM $ 0.999
+0.05%
$ 398.41 million $ 187.04 million
Mar 30, 4 PM $ 0.999
-0.07%
$ 398.21 million $ 180.05 million
Mar 30, 3 PM $ 1
+0.16%
$ 398.51 million $ 179.45 million
Mar 30, 2 PM $ 0.998
-0.16%
$ 397.86 million $ 176.57 million