First Digital USD Historical Data

FDUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 1
+0.16%
$ 350.05 million $ 109.5 million
Jul 6, 10 AM $ 0.998
+0.01%
$ 349.5 million $ 107.41 million
Jul 6, 9 AM $ 0.998
-0.01%
$ 349.46 million $ 108.1 million
Jul 6, 8 AM $ 0.998
+0.00%
$ 349.48 million $ 109.18 million
Jul 6, 7 AM $ 0.998
+0.01%
$ 349.48 million $ 105.21 million
Jul 6, 6 AM $ 0.998
-0.01%
$ 349.44 million $ 104.78 million
Jul 6, 5 AM $ 0.998
-0.02%
$ 349.47 million $ 104.49 million
Jul 6, 4 AM $ 0.998
+0.03%
$ 349.56 million $ 101.9 million
Jul 6, 3 AM $ 0.998
+0.00%
$ 349.46 million $ 97.88 million
Jul 6, 2 AM $ 0.998
-0.05%
$ 349.45 million $ 99.36 million
Jul 6, 1 AM $ 0.999
+0.05%
$ 349.61 million $ 101.56 million
Jul 6, 12 AM $ 0.998
-0.02%
$ 349.42 million $ 98.91 million
Jul 5, 11 PM $ 0.998
+0.04%
$ 349.49 million $ 98.11 million
Jul 5, 10 PM $ 0.998
-0.06%
$ 349.36 million $ 92.55 million
Jul 5, 9 PM $ 0.998
+0.02%
$ 349.56 million $ 81.3 million
Jul 5, 8 PM $ 0.998
+0.00%
$ 349.5 million $ 80.11 million
Jul 5, 7 PM $ 0.998
+0.00%
$ 349.51 million $ 80.85 million
Jul 5, 6 PM $ 0.998
+0.01%
$ 349.52 million $ 82 million
Jul 5, 5 PM $ 0.998
+0.00%
$ 349.5 million $ 83.14 million
Jul 5, 4 PM $ 0.998
-0.01%
$ 349.48 million $ 85.8 million
Jul 5, 3 PM $ 0.998
+0.00%
$ 349.5 million $ 86.8 million
Jul 5, 2 PM $ 0.998
-0.01%
$ 349.49 million $ 89.86 million
Jul 5, 1 PM $ 0.998
+0.01%
$ 349.52 million $ 89.59 million
Jul 5, 12 PM $ 0.998
+0.00%
$ 349.49 million $ 98.15 million
Jul 5, 11 AM $ 0.998
+0.00%
$ 349.45 million $ 81.42 million
Jul 5, 10 AM $ 0.998
+0.00%
$ 349.44 million $ 82.78 million
Jul 5, 9 AM $ 0.998
-0.02%
$ 349.43 million $ 81.82 million
Jul 5, 8 AM $ 0.998
+0.00%
$ 349.49 million $ 80.27 million
Jul 5, 7 AM $ 0.998
+0.00%
$ 349.49 million $ 81.27 million
Jul 5, 6 AM $ 0.998
+0.00%
$ 349.49 million $ 80.94 million
Jul 5, 5 AM $ 0.998
+0.00%
$ 349.49 million $ 81.76 million
Jul 5, 4 AM $ 0.998
+0.00%
$ 349.5 million $ 83.38 million
Jul 5, 3 AM $ 0.998
+0.00%
$ 349.5 million $ 85.9 million
Jul 5, 2 AM $ 0.998
-0.02%
$ 349.46 million $ 84.34 million
Jul 5, 1 AM $ 0.998
+0.01%
$ 349.54 million $ 81.24 million
Jul 5, 12 AM $ 0.998
-0.01%
$ 349.52 million $ 84.46 million
Jul 4, 11 PM $ 0.998
+0.01%
$ 349.56 million $ 87.38 million
Jul 4, 10 PM $ 0.998
-0.01%
$ 349.54 million $ 87.15 million
Jul 4, 9 PM $ 0.998
+0.00%
$ 349.57 million $ 88.19 million
Jul 4, 8 PM $ 0.998
+0.01%
$ 349.58 million $ 96.29 million
Jul 4, 7 PM $ 0.998
+0.00%
$ 349.56 million $ 112.1 million
Jul 4, 6 PM $ 0.998
-0.03%
$ 349.54 million $ 113.43 million
Jul 4, 5 PM $ 0.999
+0.01%
$ 349.64 million $ 112.44 million
Jul 4, 4 PM $ 0.999
+0.00%
$ 349.59 million $ 110.56 million
Jul 4, 3 PM $ 0.998
+0.01%
$ 349.59 million $ 109.98 million
Jul 4, 2 PM $ 0.998
+0.00%
$ 349.55 million $ 109.89 million
Jul 4, 1 PM $ 0.998
+0.00%
$ 349.54 million $ 112.95 million
Jul 4, 12 PM $ 0.998
+0.00%
$ 349.53 million $ 106.5 million
Jul 4, 11 AM $ 0.998
+0.00%
$ 349.55 million $ 108.8 million
Jul 4, 10 AM $ 0.998
+0.00%
$ 349.54 million $ 112.25 million