First Digital USD Historical Data

FDUSD Page 9
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.999
-0.03%
$ 413.77 million $ 139.79 million
2:33 PM $ 1
+0.00%
$ 413.77 million $ 139.81 million
2:32 PM $ 1
+0.03%
$ 413.77 million $ 139.47 million
2:31 PM $ 0.999
+0.02%
$ 413.77 million $ 139.45 million
2:30 PM $ 0.999
+0.04%
$ 413.77 million $ 139.35 million
2:29 PM $ 0.999
+0.03%
$ 413.46 million $ 139.2 million
2:28 PM $ 0.999
+0.00%
$ 413.46 million $ 139.07 million
2:27 PM $ 0.998
-0.01%
$ 413.46 million $ 138.97 million
2:26 PM $ 0.999
+0.00%
$ 413.46 million $ 138.82 million
2:25 PM $ 0.999
-0.04%
$ 413.46 million $ 138.85 million
2:24 PM $ 0.999
+0.01%
$ 413.53 million $ 138.86 million
2:23 PM $ 0.999
-0.01%
$ 413.53 million $ 138.89 million
2:22 PM $ 0.999
+0.00%
$ 413.53 million $ 138.89 million
2:21 PM $ 0.999
-0.01%
$ 413.53 million $ 139.26 million
2:20 PM $ 0.999
+0.01%
$ 413.53 million $ 139.43 million
2:19 PM $ 0.999
+0.02%
$ 413.56 million $ 139.32 million
2:18 PM $ 0.999
-0.03%
$ 413.56 million $ 139.21 million
2:17 PM $ 0.999
+0.00%
$ 413.56 million $ 139.2 million
2:16 PM $ 0.999
+0.00%
$ 413.56 million $ 139.19 million
2:15 PM $ 0.999
+0.02%
$ 413.56 million $ 139.13 million
2:14 PM $ 0.999
+0.01%
$ 413.46 million $ 139.14 million
2:13 PM $ 0.999
-0.01%
$ 413.46 million $ 139.12 million
2:12 PM $ 0.999
-0.02%
$ 413.46 million $ 139.12 million
2:11 PM $ 0.999
-0.04%
$ 413.46 million $ 139.08 million
2:10 PM $ 0.999
-0.02%
$ 413.46 million $ 139.01 million
2:09 PM $ 1
-0.01%
$ 413.86 million $ 138.96 million
2:08 PM $ 1
+0.00%
$ 413.86 million $ 138.95 million
2:07 PM $ 1
-0.01%
$ 413.86 million $ 138.89 million
2:06 PM $ 1
-0.01%
$ 413.86 million $ 138.64 million
2:05 PM $ 1
+0.03%
$ 413.86 million $ 138.5 million
2:04 PM $ 1
-0.01%
$ 413.81 million $ 138.97 million
2:03 PM $ 1
+0.04%
$ 413.81 million $ 138.88 million
2:02 PM $ 0.999
+0.06%
$ 413.81 million $ 138.19 million
2:01 PM $ 0.999
-0.01%
$ 413.81 million $ 138.13 million
2:00 PM $ 0.999
-0.01%
$ 413.81 million $ 138.06 million
1:59 PM $ 0.999
-0.02%
$ 413.66 million $ 138.05 million
1:58 PM $ 0.999
+0.01%
$ 413.66 million $ 138.04 million
1:57 PM $ 0.999
+0.00%
$ 413.66 million $ 138.04 million
1:56 PM $ 0.999
+0.00%
$ 413.66 million $ 138.04 million
1:55 PM $ 0.999
+0.00%
$ 413.66 million $ 138.04 million
1:54 PM $ 0.999
+0.01%
$ 413.68 million $ 138.09 million
1:53 PM $ 0.999
-0.01%
$ 413.68 million $ 138.06 million
1:52 PM $ 0.999
+0.00%
$ 413.68 million $ 138.02 million
1:51 PM $ 0.999
+0.00%
$ 413.68 million $ 138.05 million
1:50 PM $ 0.999
-0.01%
$ 413.68 million $ 138.11 million
1:49 PM $ 0.999
-0.02%
$ 413.68 million $ 138.19 million
1:48 PM $ 1
-0.01%
$ 413.68 million $ 138.2 million
1:47 PM $ 1
+0.01%
$ 413.68 million $ 137.86 million
1:46 PM $ 0.999
+0.01%
$ 413.68 million $ 137.79 million
1:45 PM $ 0.999
+0.04%
$ 413.68 million $ 137.89 million