First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 351.08 million $ 75.1 million
Yesterday $ 0.998
+0.00%
$ 351.07 million $ 100.36 million
Aug 6, 2026 $ 0.998
-0.01%
$ 349.52 million $ 74.74 million
Aug 5, 2026 $ 0.998
+0.01%
$ 349.48 million $ 90.35 million
Aug 4, 2026 $ 0.998
+0.02%
$ 349.46 million $ 77.02 million
Aug 3, 2026 $ 0.998
+0.01%
$ 349.43 million $ 80.58 million
Aug 2, 2026 $ 0.998
+0.01%
$ 349.39 million $ 80.03 million
Aug 1, 2026 $ 0.998
-0.03%
$ 349.35 million $ 88.51 million
Jul 31, 2026 $ 0.998
-0.02%
$ 349.47 million $ 138.35 million
Jul 30, 2026 $ 0.998
+0.05%
$ 346.51 million $ 99.21 million
Jul 29, 2026 $ 0.998
+0.00%
$ 346.34 million $ 137.3 million
Jul 28, 2026 $ 0.998
-0.03%
$ 346.35 million $ 248.02 million
Jul 27, 2026 $ 0.998
-0.06%
$ 346.47 million $ 267.43 million
Jul 26, 2026 $ 0.999
+0.06%
$ 346.65 million $ 118.82 million
Jul 25, 2026 $ 0.998
+0.00%
$ 346.46 million $ 218.89 million
Jul 24, 2026 $ 0.998
+0.01%
$ 346.45 million $ 102.17 million
Jul 23, 2026 $ 0.998
-0.07%
$ 346.42 million $ 110.74 million
Jul 22, 2026 $ 0.999
+0.01%
$ 346.61 million $ 104.28 million
Jul 21, 2026 $ 0.998
+0.01%
$ 346.64 million $ 108.62 million
Jul 20, 2026 $ 0.998
+0.03%
$ 346.66 million $ 177.86 million
Jul 19, 2026 $ 0.998
+0.00%
$ 347.52 million $ 109.11 million
Jul 18, 2026 $ 0.998
+0.01%
$ 347.43 million $ 113.54 million
Jul 17, 2026 $ 0.998
-0.04%
$ 347.4 million $ 119.08 million
Jul 16, 2026 $ 0.998
-0.02%
$ 347.48 million $ 170.45 million
Jul 15, 2026 $ 0.998
+0.06%
$ 347.59 million $ 125.15 million
Jul 14, 2026 $ 0.998
+0.06%
$ 347.42 million $ 150.55 million
Jul 13, 2026 $ 0.997
-0.02%
$ 347.24 million $ 98.07 million
Jul 12, 2026 $ 0.998
-0.03%
$ 347.44 million $ 71.8 million
Jul 11, 2026 $ 0.998
+0.04%
$ 347.44 million $ 93.62 million
Jul 10, 2026 $ 0.998
-0.02%
$ 347.37 million $ 119.73 million
Jul 9, 2026 $ 0.998
+0.02%
$ 349.4 million $ 101.39 million
Jul 8, 2026 $ 0.998
-0.02%
$ 349.32 million $ 86.42 million
Jul 7, 2026 $ 0.998
-0.05%
$ 349.51 million $ 112.51 million
Jul 6, 2026 $ 0.999
+0.04%
$ 349.57 million $ 159.6 million
Jul 5, 2026 $ 0.998
-0.02%
$ 349.55 million $ 98.11 million
Jul 4, 2026 $ 0.998
-0.01%
$ 349.62 million $ 87.38 million
Jul 3, 2026 $ 0.999
+0.07%
$ 349.62 million $ 122.21 million
Jul 2, 2026 $ 0.998
-0.02%
$ 349.34 million $ 132.61 million
Jul 1, 2026 $ 0.998
+0.04%
$ 349.41 million $ 121.82 million
Jun 30, 2026 $ 0.998
+0.01%
$ 349.32 million $ 109.74 million
Jun 29, 2026 $ 0.998
-0.03%
$ 349.37 million $ 131.26 million
Jun 28, 2026 $ 0.998
-0.03%
$ 349.49 million $ 129.82 million
Jun 27, 2026 $ 0.998
+0.00%
$ 349.59 million $ 83.29 million
Jun 26, 2026 $ 0.998
+0.01%
$ 349.55 million $ 195.19 million
Jun 25, 2026 $ 0.998
+0.09%
$ 351.92 million $ 181.92 million
Jun 24, 2026 $ 0.997
-0.13%
$ 351.63 million $ 198.01 million
Jun 23, 2026 $ 0.999
-0.05%
$ 352.11 million $ 154.97 million
Jun 22, 2026 $ 0.999
+0.03%
$ 352.27 million $ 105.91 million
Jun 21, 2026 $ 0.999
-0.04%
$ 352.16 million $ 74.9 million
Jun 20, 2026 $ 0.999
+0.09%
$ 352.27 million $ 80.57 million
Download