First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.999
+0.02%
$ 346.69 million $ 149.59 million
Today, at 2 PM $ 0.999
+0.04%
$ 346.65 million $ 157.55 million
Today, at 1 PM $ 0.998
+0.00%
$ 346.52 million $ 160 million
Today, at 12 PM $ 0.998
+0.00%
$ 346.51 million $ 162.41 million
Today, at 11 AM $ 0.998
-0.02%
$ 346.5 million $ 166.51 million
Today, at 10 AM $ 0.998
-0.04%
$ 346.55 million $ 176.49 million
Today, at 9 AM $ 0.999
+0.03%
$ 346.69 million $ 175.82 million
Today, at 8 AM $ 0.998
-0.01%
$ 346.58 million $ 177.06 million
Today, at 7 AM $ 0.998
+0.01%
$ 346.6 million $ 189.68 million
Today, at 6 AM $ 0.998
+0.02%
$ 346.57 million $ 188.42 million
Today, at 5 AM $ 0.998
+0.00%
$ 346.5 million $ 184.9 million
Today, at 4 AM $ 0.998
-0.01%
$ 346.51 million $ 187.41 million
Today, at 3 AM $ 0.998
-0.02%
$ 346.51 million $ 187.58 million
Today, at 2 AM $ 0.998
+0.02%
$ 346.59 million $ 181.76 million
Today, at 1 AM $ 0.998
+0.00%
$ 346.52 million $ 178.97 million
Today, at 12 AM $ 0.998
-0.01%
$ 346.52 million $ 177.35 million
Yesterday, at 11 PM $ 0.998
-0.05%
$ 346.57 million $ 177.86 million
Yesterday, at 10 PM $ 0.999
+0.10%
$ 346.76 million $ 170.5 million
Yesterday, at 9 PM $ 0.998
+0.00%
$ 346.41 million $ 139.62 million
Yesterday, at 8 PM $ 0.998
-0.01%
$ 346.41 million $ 140.74 million
Yesterday, at 7 PM $ 0.998
+0.03%
$ 346.48 million $ 141.09 million
Yesterday, at 6 PM $ 0.998
+0.00%
$ 346.39 million $ 142.27 million
Yesterday, at 5 PM $ 0.998
+0.03%
$ 346.4 million $ 142.37 million
Yesterday, at 4 PM $ 0.997
-0.03%
$ 346.29 million $ 165.48 million
Yesterday, at 3 PM $ 0.998
+0.03%
$ 346.4 million $ 183.15 million
Yesterday, at 2 PM $ 0.998
-0.01%
$ 346.34 million $ 168.97 million
Yesterday, at 1 PM $ 0.998
-0.01%
$ 346.37 million $ 161.87 million
Yesterday, at 12 PM $ 0.998
+0.02%
$ 346.4 million $ 157.41 million
Yesterday, at 11 AM $ 0.998
-0.03%
$ 346.32 million $ 152.32 million
Yesterday, at 10 AM $ 0.998
+0.00%
$ 346.43 million $ 141.51 million
Yesterday, at 9 AM $ 0.998
+0.01%
$ 346.42 million $ 140.88 million
Yesterday, at 8 AM $ 0.998
-0.02%
$ 346.37 million $ 139.82 million
Yesterday, at 7 AM $ 0.998
-0.02%
$ 346.43 million $ 125.57 million
Yesterday, at 6 AM $ 0.998
+0.01%
$ 346.5 million $ 123.58 million
Yesterday, at 5 AM $ 0.998
-0.03%
$ 346.48 million $ 120.02 million
Yesterday, at 4 AM $ 0.998
+0.02%
$ 346.57 million $ 115.29 million
Yesterday, at 3 AM $ 0.998
-0.02%
$ 346.5 million $ 113.46 million
Yesterday, at 2 AM $ 0.998
+0.03%
$ 347.59 million $ 113.3 million
Yesterday, at 1 AM $ 0.998
-0.01%
$ 347.48 million $ 112.77 million
Yesterday, at 12 AM $ 0.998
+0.02%
$ 347.51 million $ 110.74 million
Jul 19, 11 PM $ 0.998
-0.02%
$ 347.46 million $ 109.11 million
Jul 19, 10 PM $ 0.998
-0.01%
$ 347.51 million $ 106.03 million
Jul 19, 9 PM $ 0.998
-0.01%
$ 347.57 million $ 114.49 million
Jul 19, 8 PM $ 0.998
+0.00%
$ 347.59 million $ 114.26 million
Jul 19, 7 PM $ 0.998
-0.01%
$ 347.58 million $ 123.17 million
Jul 19, 6 PM $ 0.998
-0.01%
$ 347.6 million $ 123.89 million
Jul 19, 5 PM $ 0.999
-0.05%
$ 347.65 million $ 122.24 million
Jul 19, 4 PM $ 0.999
+0.10%
$ 347.81 million $ 111.32 million
Jul 19, 3 PM $ 0.998
+0.00%
$ 347.46 million $ 90.41 million
Jul 19, 2 PM $ 0.998
-0.01%
$ 347.46 million $ 89.76 million
Download