First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
-0.02%
$ 398.66 million $ 286.68 million
Today, at 6 PM $ 0.999
-0.03%
$ 398.65 million $ 290.08 million
Today, at 5 PM $ 0.999
+0.01%
$ 398.77 million $ 292.77 million
Today, at 4 PM $ 0.999
-0.03%
$ 398.72 million $ 292.12 million
Today, at 3 PM $ 1
+0.00%
$ 398.84 million $ 305.41 million
Today, at 2 PM $ 1
+0.03%
$ 398.85 million $ 295.93 million
Today, at 1 PM $ 0.999
+0.03%
$ 398.75 million $ 282.85 million
Today, at 12 PM $ 0.999
-0.01%
$ 398.61 million $ 240.99 million
Today, at 11 AM $ 0.999
-0.01%
$ 398.67 million $ 232.8 million
Today, at 10 AM $ 0.999
-0.01%
$ 398.73 million $ 235.81 million
Today, at 9 AM $ 0.999
+0.02%
$ 398.76 million $ 234.26 million
Today, at 8 AM $ 0.999
+0.01%
$ 398.68 million $ 230.85 million
Today, at 7 AM $ 0.999
+0.01%
$ 398.65 million $ 226.91 million
Today, at 6 AM $ 0.999
-0.01%
$ 398.71 million $ 226.37 million
Today, at 5 AM $ 0.999
+0.00%
$ 398.74 million $ 229.59 million
Today, at 4 AM $ 0.999
-0.01%
$ 398.73 million $ 228.94 million
Today, at 3 AM $ 0.999
+0.03%
$ 398.76 million $ 231.55 million
Today, at 2 AM $ 0.999
+0.04%
$ 398.68 million $ 234.44 million
Today, at 1 AM $ 0.999
-0.06%
$ 398.51 million $ 238.35 million
Yesterday, at 12 AM $ 0.999
+0.03%
$ 398.75 million $ 237.69 million
Yesterday, at 11 PM $ 0.999
-0.02%
$ 398.64 million $ 238.28 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 398.71 million $ 240.52 million
Yesterday, at 9 PM $ 0.999
+0.01%
$ 398.72 million $ 242.22 million
Yesterday, at 8 PM $ 0.999
-0.01%
$ 398.67 million $ 241.09 million
Yesterday, at 7 PM $ 0.999
+0.01%
$ 398.69 million $ 233.66 million
Yesterday, at 6 PM $ 0.999
+0.00%
$ 398.62 million $ 232.96 million
Yesterday, at 5 PM $ 0.999
+0.01%
$ 398.66 million $ 223.57 million
Yesterday, at 4 PM $ 0.999
+0.00%
$ 398.62 million $ 214.32 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 398.66 million $ 192.64 million
Yesterday, at 2 PM $ 0.999
+0.05%
$ 398.68 million $ 182.78 million
Yesterday, at 1 PM $ 0.999
-0.04%
$ 398.56 million $ 167.48 million
Yesterday, at 12 PM $ 0.999
+0.01%
$ 398.72 million $ 157.67 million
Yesterday, at 11 AM $ 0.999
-0.03%
$ 398.69 million $ 157.71 million
Yesterday, at 10 AM $ 1
-0.01%
$ 398.82 million $ 154.19 million
Yesterday, at 9 AM $ 1
+0.01%
$ 398.84 million $ 145.72 million
Yesterday, at 8 AM $ 1
+0.02%
$ 398.79 million $ 144.95 million
Yesterday, at 7 AM $ 0.999
+0.02%
$ 398.69 million $ 146.55 million
Yesterday, at 6 AM $ 0.999
+0.00%
$ 398.69 million $ 150.97 million
Yesterday, at 5 AM $ 0.999
+0.00%
$ 398.69 million $ 147.28 million
Yesterday, at 4 AM $ 0.999
-0.02%
$ 398.68 million $ 147.65 million
Yesterday, at 3 AM $ 0.999
+0.00%
$ 398.75 million $ 142.44 million
Yesterday, at 2 AM $ 0.999
+0.04%
$ 398.75 million $ 141.36 million
Yesterday, at 1 AM $ 0.999
+0.01%
$ 398.73 million $ 137.23 million
Apr 16, 12 AM $ 0.999
+0.00%
$ 398.7 million $ 137.83 million
Apr 15, 11 PM $ 0.999
-0.03%
$ 398.71 million $ 145.99 million
Apr 15, 10 PM $ 1
+0.03%
$ 398.81 million $ 147.91 million
Apr 15, 9 PM $ 0.999
+0.00%
$ 398.7 million $ 145.94 million
Apr 15, 8 PM $ 0.999
-0.01%
$ 398.7 million $ 144.81 million
Apr 15, 7 PM $ 0.999
+0.03%
$ 398.77 million $ 144.77 million
Apr 15, 6 PM $ 0.999
+0.00%
$ 398.66 million $ 143.9 million
Download