First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.999
+0.00%
$ 413.68 million $ 137.05 million
9:50 AM $ 0.999
+0.00%
$ 413.68 million $ 136.98 million
9:49 AM $ 0.999
-0.04%
$ 413.68 million $ 136.98 million
9:48 AM $ 1
+0.02%
$ 413.68 million $ 136.98 million
9:47 AM $ 0.999
+0.02%
$ 413.68 million $ 136.9 million
9:46 AM $ 0.999
+0.01%
$ 413.68 million $ 136.96 million
9:45 AM $ 0.999
+0.00%
$ 413.68 million $ 137 million
9:44 AM $ 0.999
+0.00%
$ 413.62 million $ 137.03 million
9:43 AM $ 0.999
+0.01%
$ 413.62 million $ 137.03 million
9:42 AM $ 0.999
-0.02%
$ 413.62 million $ 137.03 million
9:41 AM $ 0.999
-0.01%
$ 413.62 million $ 137.03 million
9:40 AM $ 0.999
-0.01%
$ 413.62 million $ 137.03 million
9:39 AM $ 0.999
-0.01%
$ 413.7 million $ 137 million
9:38 AM $ 0.999
+0.00%
$ 413.7 million $ 137.08 million
9:37 AM $ 0.999
+0.01%
$ 413.7 million $ 137.11 million
9:36 AM $ 0.999
+0.02%
$ 413.7 million $ 137.11 million
9:35 AM $ 0.999
+0.01%
$ 413.7 million $ 137.08 million
9:34 AM $ 0.999
+0.04%
$ 413.62 million $ 137.13 million
9:33 AM $ 0.999
+0.01%
$ 413.62 million $ 137.13 million
9:32 AM $ 0.999
-0.03%
$ 413.62 million $ 137.1 million
9:31 AM $ 0.999
+0.01%
$ 413.62 million $ 137.19 million
9:30 AM $ 0.999
-0.01%
$ 413.62 million $ 137.2 million
9:29 AM $ 0.999
+0.03%
$ 413.6 million $ 137.16 million
9:28 AM $ 0.999
-0.04%
$ 413.6 million $ 137.13 million
9:27 AM $ 0.999
-0.05%
$ 413.6 million $ 137.43 million
9:26 AM $ 1
+0.03%
$ 413.6 million $ 137.27 million
9:25 AM $ 0.999
+0.00%
$ 413.6 million $ 137.41 million
9:24 AM $ 0.999
+0.00%
$ 413.74 million $ 137.44 million
9:23 AM $ 0.999
-0.01%
$ 413.74 million $ 137.34 million
9:22 AM $ 1
+0.04%
$ 413.74 million $ 137.27 million
9:21 AM $ 0.999
+0.00%
$ 413.74 million $ 137.4 million
9:20 AM $ 0.999
+0.00%
$ 413.74 million $ 137.38 million
9:19 AM $ 0.999
-0.03%
$ 413.63 million $ 137.38 million
9:18 AM $ 0.999
+0.02%
$ 413.63 million $ 137.02 million
9:17 AM $ 0.999
+0.01%
$ 413.63 million $ 137.11 million
9:16 AM $ 0.999
+0.00%
$ 413.63 million $ 137.56 million
9:15 AM $ 0.999
+0.00%
$ 413.63 million $ 137.58 million
9:14 AM $ 0.999
+0.00%
$ 413.61 million $ 137.58 million
9:13 AM $ 0.999
+0.01%
$ 413.61 million $ 137.63 million
9:12 AM $ 0.999
+0.00%
$ 413.61 million $ 137.71 million
9:11 AM $ 0.999
+0.01%
$ 413.61 million $ 137.75 million
9:10 AM $ 0.999
-0.01%
$ 413.61 million $ 137.45 million
9:09 AM $ 0.999
-0.01%
$ 413.59 million $ 137.93 million
9:08 AM $ 0.999
+0.03%
$ 413.59 million $ 137.86 million
9:07 AM $ 0.999
+0.00%
$ 413.59 million $ 137.86 million
9:06 AM $ 0.999
-0.01%
$ 413.59 million $ 137.87 million
9:05 AM $ 0.999
+0.00%
$ 413.59 million $ 137.86 million
9:04 AM $ 0.999
+0.00%
$ 413.61 million $ 138.34 million
9:03 AM $ 0.999
-0.01%
$ 413.61 million $ 138.4 million
9:02 AM $ 0.999
+0.00%
$ 413.61 million $ 138.31 million
Download