Singularity Finance Historical Data

SFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0276
+0.99%
$ 13.77 million $ 227,513
Oct 1, 5 AM $ 0.0274
-3.30%
$ 13.68 million $ 229,801
Oct 1, 4 AM $ 0.0283
+3.38%
$ 14.15 million $ 299,990
Oct 1, 3 AM $ 0.0275
+0.02%
$ 13.73 million $ 231,353
Oct 1, 2 AM $ 0.0275
-0.64%
$ 13.75 million $ 230,641
Oct 1, 1 AM $ 0.0276
-2.78%
$ 13.84 million $ 230,365
Oct 1, 12 AM $ 0.0284
+2.69%
$ 14.21 million $ 297,889
Download