Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0033
+0.00%
$ 1.65 million $ 4,720
Yesterday $ 0.00359
-18.59%
$ 1.79 million $ 7,543
Aug 11, 2026 $ 0.00441
+22.50%
$ 2.21 million $ 15,936
Aug 10, 2026 $ 0.0036
-15.29%
$ 1.8 million $ 2,173
Aug 9, 2026 $ 0.00425
+13.03%
$ 2.13 million $ 1,693
Aug 8, 2026 $ 0.00376
-17.72%
$ 1.88 million $ 7,547
Aug 7, 2026 $ 0.00457
-7.68%
$ 2.29 million $ 10,590
Aug 6, 2026 $ 0.00495
+13.79%
$ 2.48 million $ 35,114
Aug 5, 2026 $ 0.00444
+6.73%
$ 2.17 million $ 105,192
Aug 4, 2026 $ 0.00416
-2.12%
$ 2.08 million $ 99,097
Aug 3, 2026 $ 0.00346
-7.36%
$ 1.73 million $ 5,758
Aug 2, 2026 $ 0.00373
+3.72%
$ 1.87 million $ 55,213
Aug 1, 2026 $ 0.0036
+7.88%
$ 1.8 million $ 52,275
Jul 31, 2026 $ 0.00334
-2.43%
$ 1.67 million $ 424
Jul 30, 2026 $ 0.00342
-9.28%
$ 1.71 million $ 1,398
Jul 29, 2026 $ 0.00377
-9.52%
$ 1.89 million $ 53,838
Jul 28, 2026 $ 0.00417
+1.38%
$ 2.08 million $ 268
Jul 27, 2026 $ 0.00411
-6.99%
$ 2.06 million $ 27,166
Jul 26, 2026 $ 0.00442
+6.15%
$ 2.21 million $ 40,686
Jul 25, 2026 $ 0.00416
-4.48%
$ 2.08 million $ 13,042
Jul 24, 2026 $ 0.00436
+14.91%
$ 2.18 million $ 5,093
Jul 23, 2026 $ 0.00379
-6.55%
$ 1.9 million $ 444
Jul 22, 2026 $ 0.00406
-0.13%
$ 2.03 million $ 981
Jul 21, 2026 $ 0.00406
+5.91%
$ 2.03 million $ 752
Jul 20, 2026 $ 0.00384
+0.33%
$ 1.92 million $ 2,763
Jul 19, 2026 $ 0.00382
+0.29%
$ 1.91 million $ 36,518
Jul 18, 2026 $ 0.00381
-1.00%
$ 1.86 million $ 19,080
Jul 17, 2026 $ 0.00385
-1.39%
$ 1.93 million $ 17,951
Jul 16, 2026 $ 0.00391
-4.26%
$ 1.95 million $ 10,866
Jul 15, 2026 $ 0.00408
+6.78%
$ 2.04 million $ 27,112
Jul 14, 2026 $ 0.00384
-4.75%
$ 1.99 million $ 10,590
Jul 13, 2026 $ 0.00403
+1.98%
$ 2.02 million $ 33,999
Jul 12, 2026 $ 0.00416
+0.91%
$ 1.98 million $ 16,484
Jul 11, 2026 $ 0.00412
+3.96%
$ 2.06 million $ 9,751
Jul 10, 2026 $ 0.00396
-1.61%
$ 1.98 million $ 879
Jul 9, 2026 $ 0.00396
+4.65%
$ 2.01 million $ 1,048
Jul 8, 2026 $ 0.00378
-7.71%
$ 1.89 million $ 4,011
Jul 7, 2026 $ 0.0041
+3.35%
$ 2.05 million $ 3,136
Jul 6, 2026 $ 0.00422
+3.65%
$ 1.99 million $ 2,205
Jul 5, 2026 $ 0.00402
-1.53%
$ 2.03 million $ 260
Jul 4, 2026 $ 0.00408
+0.59%
$ 2.04 million $ 200
Jul 3, 2026 $ 0.00406
+1.52%
$ 2.03 million $ 366
Jul 2, 2026 $ 0.004
+3.34%
$ 2 million $ 876
Jul 1, 2026 $ 0.00387
+3.36%
$ 1.94 million $ 507
Jun 30, 2026 $ 0.00375
+0.37%
$ 1.87 million $ 75
Jun 29, 2026 $ 0.00373
+0.20%
$ 1.87 million $ 149
Jun 28, 2026 $ 0.00401
-0.19%
$ 2.01 million $ 548
Jun 27, 2026 $ 0.00402
-0.18%
$ 2.01 million $ 1,944
Jun 26, 2026 $ 0.00403
+1.94%
$ 2.01 million $ 3,456
Jun 25, 2026 $ 0.00395
-2.47%
$ 1.97 million $ 60,532
Download