Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $0.00407
+0.00%
$2.04 million $129
Yesterday $0.00412
+2.21%
$2.06 million $208
Sep 10, 2026 $0.00412
+1.11%
$-- $2,449
Sep 9, 2026 $0.00421
-4.97%
$2.1 million $1,861
Sep 8, 2026 $0.00412
+1.17%
$2.06 million $2,817
Sep 7, 2026 $0.00411
-7.03%
$2.06 million $2,742
Sep 6, 2026 $0.00446
+0.25%
$2.23 million $188
Sep 5, 2026 $0.00438
+2.77%
$-- $540
Sep 4, 2026 $0.00433
+0.48%
$-- $545
Sep 3, 2026 $0.00431
+1.82%
$2.16 million $804
Sep 1, 2026 $0.00417
-3.60%
$2.08 million $22
Aug 31, 2026 $0.00432
+0.46%
$2.16 million $210
Aug 30, 2026 $0.00432
-0.78%
$2.16 million $68
Aug 29, 2026 $0.00435
+1.94%
$2.17 million $145
Aug 28, 2026 $0.00426
-1.76%
$2.13 million $2,776
Aug 27, 2026 $0.00427
+7.84%
$2.13 million $1,887
Aug 26, 2026 $0.0041
+0.00%
$-- $46
Aug 25, 2026 $0.00409
+2.08%
$2.05 million $944
Aug 24, 2026 $0.00403
+3.64%
$2.02 million $270
Aug 23, 2026 $0.00393
+0.42%
$1.96 million $405
Aug 22, 2026 $0.0039
+0.73%
$1.95 million $776
Aug 21, 2026 $0.00401
+5.30%
$2.01 million $2,553
Aug 20, 2026 $0.00375
+3.29%
$1.88 million $268
Aug 19, 2026 $0.00344
+5.51%
$1.72 million $403
Aug 18, 2026 $0.00325
+1.42%
$1.62 million $212
Aug 17, 2026 $0.00324
+13.26%
$-- $3,378
Aug 16, 2026 $0.00282
-2.02%
$1.41 million $327
Aug 15, 2026 $0.00293
-0.06%
$-- $110
Aug 14, 2026 $0.00291
+9.81%
$1.45 million $1,419
Aug 13, 2026 $0.00294
-18.17%
$1.47 million $8,225
Aug 12, 2026 $0.00359
-18.59%
$1.79 million $7,543
Aug 11, 2026 $0.00441
+22.50%
$2.21 million $15,936
Aug 10, 2026 $0.0036
-15.29%
$1.8 million $2,173
Aug 9, 2026 $0.00425
+13.03%
$2.13 million $1,693
Aug 8, 2026 $0.00376
-17.72%
$1.88 million $7,547
Aug 7, 2026 $0.00457
-7.68%
$2.29 million $10,590
Aug 6, 2026 $0.00495
+13.79%
$2.48 million $35,114
Aug 5, 2026 $0.00444
+6.73%
$2.17 million $105,192
Aug 4, 2026 $0.00416
-2.12%
$2.08 million $99,097
Aug 3, 2026 $0.00346
-7.36%
$1.73 million $5,758
Aug 2, 2026 $0.00373
+3.72%
$1.87 million $55,213
Aug 1, 2026 $0.0036
+7.88%
$1.8 million $52,275
Jul 31, 2026 $0.00334
-2.43%
$1.67 million $424
Jul 30, 2026 $0.00342
-9.28%
$1.71 million $1,398
Jul 29, 2026 $0.00377
-9.52%
$1.89 million $53,838
Jul 28, 2026 $0.00417
+1.38%
$2.08 million $268
Jul 27, 2026 $0.00411
-6.99%
$2.06 million $27,166
Jul 26, 2026 $0.00442
+6.15%
$2.21 million $40,686
Jul 25, 2026 $0.00416
-4.48%
$2.08 million $13,042
Jul 24, 2026 $0.00436
+14.91%
$2.18 million $5,093
Download