Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00579
+0.00%
$ 3.02 million $ 185,160
Yesterday $ 0.00559
-2.34%
$ 2.8 million $ 126,845
May 6, 2026 $ 0.00572
+0.48%
$ 2.86 million $ 173,867
May 5, 2026 $ 0.0057
+1.39%
$ 2.85 million $ 158,979
May 4, 2026 $ 0.00562
+2.64%
$ 2.81 million $ 153,347
May 3, 2026 $ 0.00547
+0.48%
$ 2.74 million $ 83,644
May 2, 2026 $ 0.00545
-0.52%
$ 2.72 million $ 109,053
May 1, 2026 $ 0.00548
-0.22%
$ 2.74 million $ 118,199
Apr 30, 2026 $ 0.00549
+1.90%
$ 2.74 million $ 112,515
Apr 29, 2026 $ 0.00539
-1.29%
$ 2.69 million $ 115,559
Apr 28, 2026 $ 0.00546
-2.68%
$ 2.73 million $ 119,864
Apr 27, 2026 $ 0.00561
+1.48%
$ 2.8 million $ 161,099
Apr 26, 2026 $ 0.00553
-8.04%
$ 2.76 million $ 125,828
Apr 25, 2026 $ 0.00601
+8.76%
$ 3 million $ 118,259
Apr 24, 2026 $ 0.00553
-2.48%
$ 2.76 million $ 135,675
Apr 23, 2026 $ 0.00563
-3.28%
$ 2.82 million $ 126,815
Apr 22, 2026 $ 0.00582
+3.11%
$ 2.91 million $ 136,326
Apr 21, 2026 $ 0.00565
+3.06%
$ 2.82 million $ 110,735
Apr 20, 2026 $ 0.00548
-3.41%
$ 2.74 million $ 119,815
Apr 19, 2026 $ 0.00567
+1.14%
$ 2.84 million $ 108,592
Apr 18, 2026 $ 0.00561
+3.14%
$ 2.81 million $ 118,615
Apr 17, 2026 $ 0.00551
+0.34%
$ 2.72 million $ 129,484
Apr 16, 2026 $ 0.00548
-2.07%
$ 2.75 million $ 130,315
Apr 15, 2026 $ 0.00553
+6.40%
$ 2.78 million $ 141,027
Apr 14, 2026 $ 0.00519
+2.81%
$ 2.6 million $ 170,204
Apr 13, 2026 $ 0.00505
-5.99%
$ 2.53 million $ 205,631
Apr 12, 2026 $ 0.00537
-5.32%
$ 2.69 million $ 159,567
Apr 11, 2026 $ 0.00568
+5.75%
$ 2.84 million $ 173,487
Apr 10, 2026 $ 0.00537
-6.27%
$ 2.68 million $ 179,787
Apr 9, 2026 $ 0.00573
+1.41%
$ 2.86 million $ 149,854
Apr 8, 2026 $ 0.00565
+7.06%
$ 2.82 million $ 173,157
Apr 7, 2026 $ 0.00527
-2.20%
$ 2.64 million $ 176,513
Apr 6, 2026 $ 0.00539
+4.26%
$ 2.7 million $ 162,772
Apr 5, 2026 $ 0.00517
-1.72%
$ 2.59 million $ 130,001
Apr 4, 2026 $ 0.00526
+4.27%
$ 2.63 million $ 132,329
Apr 3, 2026 $ 0.00505
-1.40%
$ 2.52 million $ 127,704
Apr 2, 2026 $ 0.00512
+2.71%
$ 2.56 million $ 144,079
Apr 1, 2026 $ 0.00498
-17.21%
$ 2.49 million $ 189,304
Mar 31, 2026 $ 0.006
-1.30%
$ 3 million $ 38,080
Mar 30, 2026 $ 0.00608
-3.07%
$ 3.04 million $ 155,851
Mar 29, 2026 $ 0.00628
+2.95%
$ 3.14 million $ 186,006
Mar 28, 2026 $ 0.0061
-0.47%
$ 3.05 million $ 150,368
Mar 27, 2026 $ 0.00612
+0.01%
$ 3.06 million $ 164,397
Mar 26, 2026 $ 0.00612
+8.78%
$ 3.06 million $ 169,741
Mar 25, 2026 $ 0.00563
-1.92%
$ 2.81 million $ 164,091
Mar 24, 2026 $ 0.00575
+0.33%
$ 2.87 million $ 191,300
Mar 23, 2026 $ 0.00573
-1.45%
$ 2.86 million $ 162,979
Mar 22, 2026 $ 0.00581
+1.35%
$ 2.91 million $ 180,608
Mar 21, 2026 $ 0.00573
-2.44%
$ 2.86 million $ 199,314
Mar 20, 2026 $ 0.00588
+0.32%
$ 2.93 million $ 191,829
Download