Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00437
+0.00%
$ 2.19 million $ 58,305
Yesterday $ 0.00413
-4.18%
$ 2.07 million $ 58,621
Jun 20, 2026 $ 0.00431
-2.34%
$ 2.15 million $ 58,317
Jun 19, 2026 $ 0.00441
+0.40%
$ 2.21 million $ 58,171
Jun 18, 2026 $ 0.00439
-0.46%
$ 2.19 million $ 57,998
Jun 17, 2026 $ 0.00441
+0.18%
$ 2.2 million $ 58,833
Jun 16, 2026 $ 0.0044
+0.06%
$ 2.2 million $ 54,430
Jun 15, 2026 $ 0.0044
+1.27%
$ 2.2 million $ 65,717
Jun 14, 2026 $ 0.00434
-1.22%
$ 2.18 million $ 63,381
Jun 13, 2026 $ 0.00439
-0.08%
$ 2.2 million $ 62,480
Jun 12, 2026 $ 0.0044
-0.14%
$ 2.2 million $ 64,665
Jun 11, 2026 $ 0.0044
-2.31%
$ 2.2 million $ 67,140
Jun 10, 2026 $ 0.00451
+3.26%
$ 2.25 million $ 92,952
Jun 9, 2026 $ 0.00437
+1.49%
$ 2.18 million $ 72,763
Jun 8, 2026 $ 0.0043
+7.08%
$ 2.15 million $ 112,981
Jun 7, 2026 $ 0.00403
-1.43%
$ 2.01 million $ 62,789
Jun 6, 2026 $ 0.00408
-2.45%
$ 2.04 million $ 64,280
Jun 5, 2026 $ 0.00419
-10.89%
$ 2.09 million $ 65,696
Jun 4, 2026 $ 0.0047
-2.23%
$ 2.35 million $ 108,421
Jun 3, 2026 $ 0.00481
+6.90%
$ 2.4 million $ 109,818
Jun 2, 2026 $ 0.0045
-0.95%
$ 2.25 million $ 96,419
Jun 1, 2026 $ 0.00454
+2.61%
$ 2.27 million $ 102,313
May 31, 2026 $ 0.00443
+12.55%
$ 2.21 million $ 95,072
May 30, 2026 $ 0.00394
-4.84%
$ 1.96 million $ 99,057
May 29, 2026 $ 0.00414
-6.56%
$ 2.07 million $ 105,464
May 28, 2026 $ 0.00443
-1.66%
$ 2.21 million $ 64,519
May 27, 2026 $ 0.0045
+2.45%
$ 2.25 million $ 99,508
May 26, 2026 $ 0.00439
-1.67%
$ 2.2 million $ 66,538
May 25, 2026 $ 0.00446
-6.58%
$ 2.23 million $ 99,962
May 24, 2026 $ 0.00478
-7.70%
$ 2.38 million $ 114,877
May 23, 2026 $ 0.00519
-3.35%
$ 2.59 million $ 77,836
May 22, 2026 $ 0.00537
-5.40%
$ 2.69 million $ 105,944
May 21, 2026 $ 0.00567
+1.01%
$ 2.84 million $ 68,708
May 20, 2026 $ 0.00562
-2.52%
$ 2.81 million $ 57,746
May 19, 2026 $ 0.00576
+2.08%
$ 2.88 million $ 94,347
May 18, 2026 $ 0.00564
-0.21%
$ 2.82 million $ 60,745
May 17, 2026 $ 0.00565
-7.65%
$ 2.82 million $ 96,898
May 16, 2026 $ 0.00612
-1.33%
$ 3.06 million $ 96,967
May 15, 2026 $ 0.00619
+2.46%
$ 3.1 million $ 96,948
May 14, 2026 $ 0.00605
-2.70%
$ 3.02 million $ 57,596
May 13, 2026 $ 0.00621
+5.08%
$ 3.11 million $ 117,293
May 12, 2026 $ 0.00591
-0.06%
$ 2.96 million $ 90,171
May 11, 2026 $ 0.00592
-4.21%
$ 2.96 million $ 105,777
May 10, 2026 $ 0.00618
+3.18%
$ 3.09 million $ 106,855
May 9, 2026 $ 0.00599
+2.03%
$ 2.99 million $ 160,194
May 8, 2026 $ 0.00592
+5.89%
$ 2.96 million $ 161,580
May 7, 2026 $ 0.00559
-2.34%
$ 2.8 million $ 126,845
May 6, 2026 $ 0.00572
+0.48%
$ 2.86 million $ 173,867
May 5, 2026 $ 0.0057
+1.39%
$ 2.85 million $ 158,979
May 4, 2026 $ 0.00562
+2.64%
$ 2.81 million $ 153,347
Download