Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00213
+0.00%
$1.07 million $96
Yesterday $0.00209
-3.85%
$-- $183
Nov 9, 2026 $0.0022
+0.01%
$1.1 million $119
Nov 8, 2026 $0.00218
-3.72%
$1.09 million $87
Nov 7, 2026 $0.00225
-0.25%
$1.12 million $20
Nov 6, 2026 $0.00223
+0.00%
$-- $745
Nov 5, 2026 $0.00246
-5.77%
$-- $392
Nov 4, 2026 $0.00261
-6.56%
$1.3 million $27,190
Nov 3, 2026 $0.00334
+0.32%
$1.67 million $260
Nov 2, 2026 $0.00322
-1.87%
$1.61 million $68
Oct 31, 2026 $0.0032
-0.88%
$-- $45
Oct 30, 2026 $0.00321
-0.59%
$-- $219
Oct 29, 2026 $0.0034
+1.10%
$-- $683
Oct 28, 2026 $0.00337
-1.52%
$1.69 million $76
Oct 27, 2026 $0.00341
-0.52%
$1.7 million $1,235
Oct 26, 2026 $0.00342
-0.51%
$1.71 million $0
Oct 25, 2026 $0.00347
+0.14%
$-- $145
Oct 24, 2026 $0.00343
-1.86%
$-- $70
Oct 23, 2026 $0.00353
+1.50%
$1.77 million $484
Oct 22, 2026 $0.00346
-2.33%
$1.73 million $33
Oct 21, 2026 $0.00364
+1.84%
$1.82 million $4
Oct 20, 2026 $0.00355
+2.29%
$1.78 million $1,722
Oct 19, 2026 $0.00346
-6.46%
$1.73 million $1,011
Oct 18, 2026 $0.00367
-0.16%
$-- $424
Oct 17, 2026 $0.00365
+1.26%
$1.83 million $85
Oct 16, 2026 $0.00366
+0.31%
$-- $781
Oct 15, 2026 $0.00365
+6.93%
$-- $906
Oct 14, 2026 $0.00349
-3.68%
$1.75 million $373
Oct 13, 2026 $0.0036
-3.00%
$1.8 million $1,729
Oct 12, 2026 $0.00371
-7.37%
$-- $1,418
Oct 11, 2026 $0.00397
+1.05%
$1.99 million $22
Oct 10, 2026 $0.00393
-1.67%
$1.97 million $548
Oct 9, 2026 $0.00397
+0.20%
$1.99 million $46
Oct 8, 2026 $0.00393
-4.48%
$1.96 million $257
Oct 7, 2026 $0.00409
-8.10%
$2.05 million $5,605
Oct 6, 2026 $0.00447
+2.38%
$2.23 million $2,693
Oct 5, 2026 $0.00436
+10.08%
$2.18 million $7,241
Oct 3, 2026 $0.00389
-1.59%
$-- $824
Oct 2, 2026 $0.00392
-0.46%
$1.96 million $794
Oct 1, 2026 $0.00386
-3.32%
$1.93 million $109
Sep 30, 2026 $0.00387
-7.58%
$1.94 million $1,264
Sep 29, 2026 $0.00402
+0.55%
$2.01 million $39
Sep 28, 2026 $0.00399
+0.51%
$-- $1,967
Sep 27, 2026 $0.00401
-6.71%
$2 million $1,980
Sep 26, 2026 $0.00408
-0.80%
$2.04 million $636
Sep 25, 2026 $0.00411
-1.04%
$-- $412
Sep 24, 2026 $0.00415
-1.53%
$2.08 million $59
Sep 23, 2026 $0.00421
-2.75%
$2.11 million $388
Sep 22, 2026 $0.00435
-2.07%
$2.18 million $1,398
Sep 21, 2026 $0.00451
+5.41%
$2.25 million $1,806
Download