Singularity Finance Historical Data

SFI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00586
-0.51%
$ 2.93 million $ 163,237
Mar 21, 8 PM $ 0.00589
-0.44%
$ 2.94 million $ 162,972
Mar 21, 7 PM $ 0.00591
-0.95%
$ 2.96 million $ 164,650
Mar 21, 6 PM $ 0.00597
+0.78%
$ 2.99 million $ 164,329
Mar 21, 5 PM $ 0.00592
+0.39%
$ 2.96 million $ 165,450
Mar 21, 4 PM $ 0.0059
+1.08%
$ 2.95 million $ 167,638
Mar 21, 3 PM $ 0.00584
+1.36%
$ 2.92 million $ 170,616
Mar 21, 2 PM $ 0.00576
-1.05%
$ 2.88 million $ 173,131
Mar 21, 1 PM $ 0.00582
-0.50%
$ 2.91 million $ 177,446
Mar 21, 12 PM $ 0.00585
+0.80%
$ 2.93 million $ 180,117
Mar 21, 11 AM $ 0.0058
+0.13%
$ 2.9 million $ 181,918
Mar 21, 10 AM $ 0.00579
+0.09%
$ 2.9 million $ 183,005
Mar 21, 9 AM $ 0.00579
-0.12%
$ 2.89 million $ 181,985
Mar 21, 8 AM $ 0.0058
+1.64%
$ 2.9 million $ 183,883
Mar 21, 7 AM $ 0.00566
+1.84%
$ 2.83 million $ 185,972
Mar 21, 6 AM $ 0.00555
+0.66%
$ 2.78 million $ 186,061
Mar 21, 5 AM $ 0.00552
+0.26%
$ 2.76 million $ 186,327
Mar 21, 4 AM $ 0.0055
+0.24%
$ 2.75 million $ 224,816
Mar 21, 3 AM $ 0.00549
-4.89%
$ 2.74 million $ 225,981
Mar 21, 2 AM $ 0.00577
-1.29%
$ 2.89 million $ 187,478
Mar 21, 1 AM $ 0.00593
+1.98%
$ 2.97 million $ 187,133
Mar 21, 12 AM $ 0.00582
-1.00%
$ 2.91 million $ 188,938
Mar 20, 11 PM $ 0.00588
-0.53%
$ 2.94 million $ 191,829
Mar 20, 10 PM $ 0.00591
-3.65%
$ 2.95 million $ 182,103
Mar 20, 9 PM $ 0.00613
+6.03%
$ 3.07 million $ 55,692
Mar 20, 8 PM $ 0.00578
-0.61%
$ 2.89 million $ 191,208
Mar 20, 7 PM $ 0.00582
+0.84%
$ 2.91 million $ 224,241
Mar 20, 6 PM $ 0.00577
+5.22%
$ 2.89 million $ 226,253
Mar 20, 5 PM $ 0.00548
-3.47%
$ 2.74 million $ 185,393
Mar 20, 4 PM $ 0.00568
-1.46%
$ 2.84 million $ 182,137
Mar 20, 3 PM $ 0.00577
+0.14%
$ 2.88 million $ 180,839
Mar 20, 2 PM $ 0.00576
+2.81%
$ 2.88 million $ 180,298
Mar 20, 1 PM $ 0.0056
-2.25%
$ 2.8 million $ 216,718
Mar 20, 12 PM $ 0.00573
+0.32%
$ 2.86 million $ 178,469
Mar 20, 11 AM $ 0.00571
-0.26%
$ 2.85 million $ 177,928
Mar 20, 10 AM $ 0.00572
-0.16%
$ 2.86 million $ 178,665
Mar 20, 9 AM $ 0.00575
+1.62%
$ 2.88 million $ 179,503
Mar 20, 8 AM $ 0.00566
-3.07%
$ 2.83 million $ 178,890
Mar 20, 7 AM $ 0.00584
-2.57%
$ 2.92 million $ 176,991
Mar 20, 6 AM $ 0.006
+0.27%
$ 3 million $ 177,650
Mar 20, 5 AM $ 0.00598
+3.64%
$ 2.99 million $ 178,174
Mar 20, 4 AM $ 0.00576
+0.60%
$ 2.88 million $ 177,807
Mar 20, 3 AM $ 0.00573
-1.94%
$ 2.86 million $ 178,444
Mar 20, 2 AM $ 0.00584
-0.32%
$ 2.92 million $ 179,434
Mar 20, 1 AM $ 0.00586
+0.30%
$ 2.93 million $ 177,241
Mar 20, 12 AM $ 0.00584
-0.29%
$ 2.92 million $ 174,637
Mar 19, 11 PM $ 0.00586
+0.47%
$ 2.93 million $ 171,597
Mar 19, 10 PM $ 0.00583
-0.33%
$ 2.92 million $ 170,076
Mar 19, 9 PM $ 0.00585
+1.37%
$ 2.93 million $ 167,361
Mar 19, 8 PM $ 0.00577
+0.02%
$ 2.89 million $ 165,440