Singularity Finance Historical Data

SFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00933
+0.55%
$ 4.67 million $ 257,160
Dec 19, 10 AM $ 0.00929
-0.44%
$ 4.65 million $ 255,722
Dec 19, 9 AM $ 0.00933
-0.92%
$ 4.67 million $ 254,804
Dec 19, 8 AM $ 0.00942
-1.06%
$ 4.71 million $ 251,033
Dec 19, 7 AM $ 0.00952
-1.62%
$ 4.76 million $ 250,013
Dec 19, 6 AM $ 0.00967
+1.73%
$ 4.83 million $ 301,290
Dec 19, 5 AM $ 0.00951
-1.59%
$ 4.75 million $ 299,331
Dec 19, 4 AM $ 0.00966
-0.51%
$ 4.83 million $ 246,004
Dec 19, 3 AM $ 0.00971
-0.40%
$ 4.85 million $ 240,292
Dec 19, 2 AM $ 0.00975
+0.79%
$ 4.87 million $ 242,001
Dec 19, 1 AM $ 0.00967
-0.38%
$ 4.84 million $ 244,519
Dec 19, 12 AM $ 0.00971
+4.02%
$ 4.86 million $ 245,222
Dec 18, 11 PM $ 0.00934
-1.50%
$ 4.67 million $ 240,458
Dec 18, 10 PM $ 0.00948
-1.65%
$ 4.74 million $ 239,482
Dec 18, 9 PM $ 0.00964
+1.28%
$ 4.82 million $ 286,998
Dec 18, 8 PM $ 0.00951
+1.47%
$ 4.76 million $ 288,253
Dec 18, 7 PM $ 0.00944
-0.23%
$ 4.72 million $ 289,045
Dec 18, 6 PM $ 0.00946
-1.42%
$ 4.76 million $ 290,762
Dec 18, 5 PM $ 0.0096
-3.33%
$ 4.8 million $ 244,267
Dec 18, 4 PM $ 0.00989
-0.98%
$ 4.94 million $ 245,906
Dec 18, 3 PM $ 0.01
+0.11%
$ 5.01 million $ 296,225
Dec 18, 2 PM $ 0.01
-0.04%
$ 5.01 million $ 295,590
Dec 18, 1 PM $ 0.01
+2.55%
$ 5.01 million $ 285,165
Dec 18, 12 PM $ 0.00977
-1.03%
$ 4.88 million $ 277,101
Dec 18, 11 AM $ 0.00987
+1.16%
$ 4.93 million $ 227,800
Dec 18, 10 AM $ 0.00976
-1.25%
$ 4.88 million $ 276,420
Dec 18, 9 AM $ 0.00988
-0.50%
$ 4.94 million $ 228,571
Dec 18, 8 AM $ 0.00993
+0.29%
$ 4.97 million $ 229,946
Dec 18, 7 AM $ 0.0099
-2.41%
$ 4.97 million $ 230,924
Dec 18, 6 AM $ 0.0101
-2.75%
$ 5.07 million $ 213,130
Dec 18, 5 AM $ 0.0104
+0.60%
$ 5.21 million $ 261,920
Dec 18, 4 AM $ 0.0104
+0.47%
$ 5.22 million $ 212,446
Dec 18, 3 AM $ 0.0104
+0.14%
$ 5.18 million $ 212,673
Dec 18, 2 AM $ 0.0103
-1.16%
$ 5.24 million $ 212,396
Dec 18, 1 AM $ 0.0105
+2.34%
$ 5.23 million $ 112,336
Dec 18, 12 AM $ 0.0102
-0.33%
$ 5.11 million $ 212,732
Dec 17, 11 PM $ 0.0103
-0.34%
$ 5.15 million $ 213,982
Dec 17, 10 PM $ 0.0103
-3.45%
$ 5.16 million $ 214,828
Dec 17, 9 PM $ 0.0107
+0.90%
$ 5.36 million $ 264,488
Dec 17, 8 PM $ 0.0106
+1.31%
$ 5.31 million $ 210,738
Dec 17, 7 PM $ 0.0105
-0.26%
$ 5.25 million $ 258,843
Dec 17, 6 PM $ 0.0105
-0.04%
$ 5.24 million $ 260,655
Dec 17, 5 PM $ 0.0105
+0.48%
$ 5.26 million $ 260,963
Dec 17, 4 PM $ 0.0105
+3.76%
$ 5.24 million $ 260,821
Dec 17, 3 PM $ 0.0101
-4.60%
$ 5.03 million $ 263,341
Dec 17, 2 PM $ 0.0105
+2.05%
$ 5.27 million $ 263,132
Dec 17, 1 PM $ 0.0104
-0.51%
$ 5.19 million $ 214,488
Dec 17, 12 PM $ 0.0104
+0.00%
$ 5.22 million $ 268,379
Dec 17, 11 AM $ 0.0104
+0.82%
$ 5.22 million $ 268,543
Dec 17, 10 AM $ 0.0104
-0.12%
$ 5.18 million $ 268,412