Singularity Finance Historical Data

SFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0104
-0.12%
$ 5.18 million $ 268,412
Dec 17, 9 AM $ 0.0104
+0.66%
$ 5.18 million $ 268,471
Dec 17, 8 AM $ 0.0103
+1.11%
$ 5.17 million $ 270,630
Dec 17, 7 AM $ 0.0102
+0.51%
$ 5.11 million $ 215,351
Dec 17, 6 AM $ 0.0102
+0.09%
$ 5.09 million $ 214,421
Dec 17, 5 AM $ 0.0102
-1.16%
$ 5.08 million $ 212,400
Dec 17, 4 AM $ 0.0103
-0.41%
$ 5.14 million $ 265,936
Dec 17, 3 AM $ 0.0103
-0.67%
$ 5.16 million $ 265,506
Dec 17, 2 AM $ 0.0104
+0.01%
$ 5.2 million $ 265,853
Dec 17, 1 AM $ 0.0104
+0.72%
$ 5.2 million $ 264,480
Dec 17, 12 AM $ 0.0103
+1.38%
$ 5.16 million $ 266,365
Dec 16, 11 PM $ 0.0102
+0.00%
$ 5.12 million $ 211,417
Dec 16, 10 PM $ 0.0102
+0.20%
$ 5.09 million $ 212,319
Dec 16, 9 PM $ 0.0102
-1.80%
$ 5.08 million $ 212,497
Dec 16, 8 PM $ 0.0103
+0.98%
$ 5.17 million $ 267,591
Dec 16, 7 PM $ 0.0102
+1.94%
$ 5.12 million $ 263,619
Dec 16, 6 PM $ 0.01
-0.75%
$ 5.02 million $ 205,935
Dec 16, 5 PM $ 0.0101
-0.73%
$ 5.06 million $ 258,021
Dec 16, 4 PM $ 0.0102
+3.93%
$ 5.1 million $ 258,299
Dec 16, 3 PM $ 0.00982
+0.21%
$ 4.91 million $ 259,244
Dec 16, 2 PM $ 0.0098
+0.07%
$ 4.9 million $ 260,727
Dec 16, 1 PM $ 0.00979
-0.87%
$ 4.9 million $ 159,521
Dec 16, 12 PM $ 0.00988
+1.76%
$ 4.94 million $ 160,676
Dec 16, 11 AM $ 0.00971
+0.29%
$ 4.85 million $ 212,601
Dec 16, 10 AM $ 0.00968
-1.48%
$ 4.86 million $ 213,333
Dec 16, 9 AM $ 0.00982
+0.87%
$ 4.91 million $ 159,857
Dec 16, 8 AM $ 0.00974
-1.07%
$ 4.87 million $ 159,169
Dec 16, 7 AM $ 0.00978
+0.35%
$ 4.89 million $ 159,667
Dec 16, 6 AM $ 0.00987
+0.20%
$ 4.93 million $ 161,165
Dec 16, 5 AM $ 0.00973
+0.60%
$ 4.9 million $ 163,907
Dec 16, 4 AM $ 0.00967
-1.51%
$ 4.83 million $ 213,231
Dec 16, 3 AM $ 0.00982
-0.52%
$ 4.91 million $ 208,900
Dec 16, 2 AM $ 0.00987
+0.80%
$ 4.94 million $ 209,648
Dec 16, 1 AM $ 0.0098
-0.47%
$ 4.9 million $ 210,546
Dec 16, 12 AM $ 0.00985
+0.62%
$ 4.92 million $ 210,203
Dec 15, 11 PM $ 0.00979
-1.51%
$ 4.94 million $ 212,316
Dec 15, 10 PM $ 0.00994
-1.32%
$ 4.9 million $ 212,052
Dec 15, 9 PM $ 0.0101
-0.48%
$ 5.04 million $ 209,740
Dec 15, 8 PM $ 0.0101
-2.54%
$ 5.06 million $ 211,009
Dec 15, 7 PM $ 0.0104
+0.58%
$ 5.19 million $ 261,746
Dec 15, 6 PM $ 0.0103
+1.31%
$ 5.16 million $ 263,269
Dec 15, 5 PM $ 0.0102
+0.76%
$ 5.1 million $ 267,451
Dec 15, 4 PM $ 0.0101
+0.94%
$ 5.06 million $ 269,140
Dec 15, 3 PM $ 0.01
-0.55%
$ 4.99 million $ 269,257
Dec 15, 2 PM $ 0.0101
+2.49%
$ 5.04 million $ 230,073
Dec 15, 1 PM $ 0.00979
-0.17%
$ 4.91 million $ 270,443
Dec 15, 12 PM $ 0.0098
-0.32%
$ 4.9 million $ 270,372
Dec 15, 11 AM $ 0.00979
-0.78%
$ 4.89 million $ 270,407
Dec 15, 10 AM $ 0.00987
+0.51%
$ 4.93 million $ 271,359
Dec 15, 9 AM $ 0.00986
-0.91%
$ 4.93 million $ 271,050