Singularity Finance Historical Data

SFI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00577
+0.02%
$ 2.89 million $ 165,440
Mar 19, 7 PM $ 0.00577
+0.81%
$ 2.89 million $ 163,415
Mar 19, 6 PM $ 0.00572
-0.87%
$ 2.86 million $ 197,175
Mar 19, 5 PM $ 0.00577
-1.65%
$ 2.88 million $ 160,307
Mar 19, 4 PM $ 0.00586
-1.57%
$ 2.93 million $ 159,642
Mar 19, 3 PM $ 0.00596
-0.28%
$ 2.98 million $ 195,144
Mar 19, 2 PM $ 0.00597
-0.51%
$ 2.99 million $ 193,079
Mar 19, 1 PM $ 0.00602
+4.18%
$ 3.01 million $ 189,293
Mar 19, 12 PM $ 0.00578
-0.80%
$ 2.89 million $ 151,588
Mar 19, 11 AM $ 0.00582
+0.82%
$ 2.91 million $ 149,206
Mar 19, 10 AM $ 0.00578
+0.43%
$ 2.89 million $ 184,012
Mar 19, 9 AM $ 0.00575
-1.55%
$ 2.88 million $ 179,153
Mar 19, 8 AM $ 0.00584
-0.69%
$ 2.92 million $ 140,681
Mar 19, 7 AM $ 0.00588
-2.92%
$ 2.94 million $ 137,190
Mar 19, 6 AM $ 0.00606
-0.02%
$ 3.03 million $ 132,624
Mar 19, 5 AM $ 0.00606
-1.41%
$ 3.03 million $ 128,635
Mar 19, 4 AM $ 0.00615
+0.28%
$ 3.08 million $ 125,191
Mar 19, 3 AM $ 0.00613
-0.26%
$ 3.07 million $ 120,996
Mar 19, 2 AM $ 0.00615
+0.78%
$ 3.07 million $ 117,673
Mar 19, 1 AM $ 0.0061
+1.75%
$ 3.05 million $ 116,498
Mar 19, 12 AM $ 0.006
-1.93%
$ 3 million $ 156,029
Mar 18, 11 PM $ 0.00612
-1.55%
$ 3.06 million $ 117,646
Mar 18, 10 PM $ 0.00621
+2.05%
$ 3.11 million $ 156,488
Mar 18, 9 PM $ 0.00609
-1.40%
$ 3.04 million $ 116,929
Mar 18, 8 PM $ 0.00618
-0.28%
$ 3.09 million $ 156,731
Mar 18, 7 PM $ 0.00619
+0.13%
$ 3.1 million $ 157,370
Mar 18, 6 PM $ 0.00618
+1.33%
$ 3.09 million $ 156,746
Mar 18, 5 PM $ 0.0061
+2.56%
$ 3.05 million $ 117,264
Mar 18, 4 PM $ 0.00595
-2.10%
$ 2.98 million $ 155,480
Mar 18, 3 PM $ 0.00608
+2.68%
$ 3.04 million $ 116,410
Mar 18, 2 PM $ 0.00592
-4.04%
$ 2.96 million $ 153,534
Mar 18, 1 PM $ 0.00617
+0.20%
$ 3.08 million $ 154,427
Mar 18, 12 PM $ 0.00616
-0.28%
$ 3.08 million $ 153,313
Mar 18, 11 AM $ 0.00617
-0.44%
$ 3.09 million $ 152,347
Mar 18, 10 AM $ 0.0062
+3.35%
$ 3.1 million $ 152,825
Mar 18, 9 AM $ 0.006
-1.57%
$ 3 million $ 153,235
Mar 18, 8 AM $ 0.0061
+0.26%
$ 3.05 million $ 112,403
Mar 18, 7 AM $ 0.00608
-0.03%
$ 3.04 million $ 114,005
Mar 18, 6 AM $ 0.00608
+0.00%
$ 3.04 million $ 114,108
Mar 18, 5 AM $ 0.00608
-0.05%
$ 3.04 million $ 114,012
Mar 18, 4 AM $ 0.00608
+1.54%
$ 3.04 million $ 114,155
Mar 18, 3 AM $ 0.00599
-1.85%
$ 3 million $ 154,123
Mar 18, 2 AM $ 0.0061
+1.27%
$ 3.05 million $ 113,761
Mar 18, 1 AM $ 0.00602
-1.12%
$ 3.01 million $ 153,768
Mar 18, 12 AM $ 0.00609
-0.90%
$ 3.04 million $ 156,098
Mar 17, 11 PM $ 0.00614
-0.24%
$ 3.07 million $ 114,639
Mar 17, 10 PM $ 0.00616
-1.01%
$ 3.08 million $ 114,359
Mar 17, 9 PM $ 0.00622
-0.65%
$ 3.11 million $ 114,768
Mar 17, 8 PM $ 0.00626
-0.55%
$ 3.13 million $ 115,099
Mar 17, 7 PM $ 0.0063
-1.38%
$ 3.15 million $ 14,035