Singularity Finance Historical Data

SFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00987
+0.51%
$ 4.93 million $ 271,359
Dec 15, 9 AM $ 0.00986
-0.91%
$ 4.93 million $ 271,050
Dec 15, 8 AM $ 0.00995
-0.78%
$ 4.98 million $ 213,363
Dec 15, 7 AM $ 0.01
-0.64%
$ 5.01 million $ 210,807
Dec 15, 6 AM $ 0.0101
-1.83%
$ 5.05 million $ 209,233
Dec 15, 5 AM $ 0.0103
-0.92%
$ 5.19 million $ 206,564
Dec 15, 4 AM $ 0.0104
+3.79%
$ 5.19 million $ 206,842
Dec 15, 3 AM $ 0.01
-0.32%
$ 5 million $ 201,583
Dec 15, 2 AM $ 0.01
+1.19%
$ 5.02 million $ 200,789
Dec 15, 1 AM $ 0.00992
-1.29%
$ 4.96 million $ 255,253
Dec 15, 12 AM $ 0.01
-2.48%
$ 5.02 million $ 197,107
Dec 14, 11 PM $ 0.0103
+2.24%
$ 5.15 million $ 193,695
Dec 14, 10 PM $ 0.0101
-3.29%
$ 5.04 million $ 250,095
Dec 14, 9 PM $ 0.0104
+2.94%
$ 5.21 million $ 192,949
Dec 14, 8 PM $ 0.0101
-2.63%
$ 5.07 million $ 248,815
Dec 14, 7 PM $ 0.0103
-1.45%
$ 5.17 million $ 193,315
Dec 14, 6 PM $ 0.0106
+3.84%
$ 5.29 million $ 248,976
Dec 14, 5 PM $ 0.0102
+0.52%
$ 5.1 million $ 189,636
Dec 14, 4 PM $ 0.0101
+1.10%
$ 5.07 million $ 188,454
Dec 14, 3 PM $ 0.01
+0.49%
$ 5.01 million $ 187,204
Dec 14, 2 PM $ 0.00998
-1.19%
$ 4.99 million $ 185,974
Dec 14, 1 PM $ 0.01
+0.68%
$ 5.02 million $ 185,463
Dec 14, 12 PM $ 0.00996
+0.78%
$ 4.98 million $ 185,590
Dec 14, 11 AM $ 0.00988
-0.98%
$ 4.94 million $ 240,284
Dec 14, 10 AM $ 0.00998
-1.46%
$ 4.99 million $ 184,829
Dec 14, 9 AM $ 0.0101
-0.09%
$ 5.06 million $ 185,723
Dec 14, 8 AM $ 0.0101
+1.42%
$ 5.07 million $ 186,143
Dec 14, 7 AM $ 0.01
-0.30%
$ 5.03 million $ 187,113
Dec 14, 6 AM $ 0.01
+0.21%
$ 5.02 million $ 187,488
Dec 14, 5 AM $ 0.01
-0.57%
$ 5.01 million $ 186,315
Dec 14, 4 AM $ 0.0101
+0.07%
$ 5.04 million $ 186,023
Dec 14, 3 AM $ 0.0101
-0.16%
$ 5.01 million $ 185,730
Dec 14, 2 AM $ 0.0101
-0.92%
$ 5.03 million $ 185,351
Dec 14, 1 AM $ 0.0101
-0.03%
$ 5.07 million $ 185,539
Dec 14, 12 AM $ 0.0102
+0.23%
$ 5.08 million $ 185,035
Dec 13, 11 PM $ 0.0101
-0.67%
$ 5.04 million $ 184,621
Dec 13, 10 PM $ 0.0102
-0.56%
$ 5.1 million $ 240,494
Dec 13, 9 PM $ 0.0103
+2.32%
$ 5.13 million $ 241,159
Dec 13, 8 PM $ 0.01
-1.45%
$ 5.01 million $ 152,002
Dec 13, 7 PM $ 0.0101
+0.58%
$ 5.05 million $ 151,584
Dec 13, 6 PM $ 0.01
-1.15%
$ 5.02 million $ 184,909
Dec 13, 5 PM $ 0.0102
+1.19%
$ 5.08 million $ 185,586
Dec 13, 4 PM $ 0.01
-0.54%
$ 5.02 million $ 186,197
Dec 13, 3 PM $ 0.0101
+0.39%
$ 5.05 million $ 187,417
Dec 13, 2 PM $ 0.0101
+0.02%
$ 5.03 million $ 188,270
Dec 13, 1 PM $ 0.0101
-1.52%
$ 5.03 million $ 243,048
Dec 13, 12 PM $ 0.0102
+0.40%
$ 5.09 million $ 187,381
Dec 13, 11 AM $ 0.0101
+0.59%
$ 5.1 million $ 187,513
Dec 13, 10 AM $ 0.0101
-0.16%
$ 5.04 million $ 188,148
Dec 13, 9 AM $ 0.0101
+0.51%
$ 5.05 million $ 188,207