Singularity Finance Historical Data

SFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0102
-1.64%
$ 5.1 million $ 187,967
Dec 11, 10 AM $ 0.0104
-0.53%
$ 5.18 million $ 240,709
Dec 11, 9 AM $ 0.0104
+0.25%
$ 5.21 million $ 242,951
Dec 11, 8 AM $ 0.0104
+1.24%
$ 5.19 million $ 240,643
Dec 11, 7 AM $ 0.0103
+0.83%
$ 5.13 million $ 189,639
Dec 11, 6 AM $ 0.0102
+0.30%
$ 5.09 million $ 188,610
Dec 11, 5 AM $ 0.0101
+1.06%
$ 5.08 million $ 187,919
Dec 11, 4 AM $ 0.01
-1.87%
$ 5.02 million $ 238,637
Dec 11, 3 AM $ 0.0102
+0.41%
$ 5.11 million $ 187,482
Dec 11, 2 AM $ 0.0102
-0.16%
$ 5.09 million $ 187,399
Dec 11, 1 AM $ 0.0102
-1.28%
$ 5.09 million $ 188,319
Dec 11, 12 AM $ 0.0103
+1.33%
$ 5.16 million $ 188,565
Dec 10, 11 PM $ 0.0102
-0.54%
$ 5.09 million $ 190,406
Dec 10, 10 PM $ 0.0102
+0.07%
$ 5.12 million $ 191,071
Dec 10, 9 PM $ 0.0102
-1.61%
$ 5.11 million $ 193,882
Dec 10, 8 PM $ 0.0104
-0.44%
$ 5.2 million $ 268,832
Dec 10, 7 PM $ 0.0104
+1.78%
$ 5.22 million $ 267,777
Dec 10, 6 PM $ 0.0102
+0.05%
$ 5.1 million $ 209,534
Dec 10, 5 PM $ 0.0102
-1.78%
$ 5.1 million $ 209,738
Dec 10, 4 PM $ 0.0104
-0.18%
$ 5.21 million $ 268,914
Dec 10, 3 PM $ 0.0104
-1.11%
$ 5.2 million $ 269,112
Dec 10, 2 PM $ 0.0105
+2.42%
$ 5.26 million $ 210,473
Dec 10, 1 PM $ 0.0103
+0.65%
$ 5.14 million $ 208,071
Dec 10, 12 PM $ 0.0102
-0.17%
$ 5.11 million $ 208,464
Dec 10, 11 AM $ 0.0102
+0.21%
$ 5.1 million $ 209,156
Dec 10, 10 AM $ 0.0102
-0.81%
$ 5.1 million $ 209,854
Dec 10, 9 AM $ 0.0103
+0.91%
$ 5.15 million $ 210,494
Dec 10, 8 AM $ 0.0103
+0.11%
$ 5.13 million $ 210,825
Dec 10, 7 AM $ 0.0102
+0.08%
$ 5.12 million $ 210,933
Dec 10, 6 AM $ 0.0102
+0.14%
$ 5.08 million $ 211,601
Dec 10, 5 AM $ 0.0102
+0.22%
$ 5.11 million $ 209,025
Dec 10, 4 AM $ 0.0102
-1.12%
$ 5.1 million $ 209,956
Dec 10, 3 AM $ 0.0103
+0.42%
$ 5.16 million $ 208,908
Dec 10, 2 AM $ 0.0103
+0.45%
$ 5.13 million $ 209,787
Dec 10, 1 AM $ 0.0102
+1.16%
$ 5.11 million $ 207,165
Dec 10, 12 AM $ 0.0101
-2.94%
$ 5.05 million $ 206,515
Dec 9, 11 PM $ 0.0104
+0.64%
$ 5.24 million $ 199,728
Dec 9, 10 PM $ 0.0103
-1.15%
$ 5.17 million $ 256,821
Dec 9, 9 PM $ 0.0105
-2.94%
$ 5.23 million $ 197,604
Dec 9, 8 PM $ 0.0108
-0.53%
$ 5.39 million $ 178,383
Dec 9, 7 PM $ 0.0108
+0.00%
$ 5.42 million $ 175,118
Dec 9, 6 PM $ 0.0108
+0.59%
$ 5.42 million $ 176,523
Dec 9, 5 PM $ 0.0108
-0.67%
$ 5.39 million $ 175,298
Dec 9, 4 PM $ 0.0108
+0.90%
$ 5.42 million $ 176,309
Dec 9, 3 PM $ 0.0107
-0.58%
$ 5.38 million $ 227,282
Dec 9, 2 PM $ 0.0108
-0.02%
$ 5.43 million $ 171,905
Dec 9, 1 PM $ 0.0108
+0.54%
$ 5.41 million $ 170,298
Dec 9, 12 PM $ 0.0108
+0.12%
$ 5.38 million $ 169,391
Dec 9, 11 AM $ 0.0107
-1.31%
$ 5.37 million $ 165,658
Dec 9, 10 AM $ 0.0109
+0.74%
$ 5.44 million $ 164,182