Singularity Finance Historical Data

SFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0107
-1.31%
$ 5.37 million $ 165,658
Dec 9, 10 AM $ 0.0109
+0.74%
$ 5.44 million $ 164,182
Dec 9, 9 AM $ 0.0108
-0.70%
$ 5.4 million $ 160,740
Dec 9, 8 AM $ 0.0109
+0.64%
$ 5.44 million $ 161,775
Dec 9, 7 AM $ 0.0108
+0.04%
$ 5.4 million $ 159,059
Dec 9, 6 AM $ 0.0109
+1.29%
$ 5.43 million $ 159,038
Dec 9, 5 AM $ 0.0107
-1.28%
$ 5.37 million $ 159,952
Dec 9, 4 AM $ 0.0109
+0.65%
$ 5.4 million $ 160,495
Dec 9, 3 AM $ 0.0108
-0.54%
$ 5.4 million $ 160,970
Dec 9, 2 AM $ 0.0109
-0.09%
$ 5.43 million $ 162,136
Dec 9, 1 AM $ 0.0107
-0.62%
$ 5.37 million $ 162,778
Dec 9, 12 AM $ 0.0108
-0.61%
$ 5.4 million $ 163,321
Dec 8, 11 PM $ 0.0109
+1.17%
$ 5.43 million $ 162,991
Dec 8, 10 PM $ 0.0107
+0.06%
$ 5.37 million $ 163,633
Dec 8, 9 PM $ 0.0107
-1.24%
$ 5.4 million $ 164,120
Dec 8, 8 PM $ 0.0109
-0.01%
$ 5.43 million $ 168,299
Dec 8, 7 PM $ 0.0109
+0.04%
$ 5.4 million $ 173,058
Dec 8, 6 PM $ 0.0109
+1.60%
$ 5.43 million $ 172,610
Dec 8, 5 PM $ 0.0107
-1.13%
$ 5.33 million $ 227,001
Dec 8, 4 PM $ 0.0108
+0.00%
$ 5.42 million $ 159,755
Dec 8, 3 PM $ 0.0108
-0.74%
$ 5.41 million $ 159,180
Dec 8, 2 PM $ 0.0109
-0.73%
$ 5.45 million $ 173,261
Dec 8, 1 PM $ 0.0109
+0.07%
$ 5.46 million $ 173,793
Dec 8, 12 PM $ 0.0109
-0.76%
$ 5.45 million $ 175,046
Dec 8, 11 AM $ 0.0109
+1.38%
$ 5.46 million $ 177,136
Dec 8, 10 AM $ 0.0107
-1.79%
$ 5.37 million $ 236,945
Dec 8, 9 AM $ 0.011
+0.41%
$ 5.46 million $ 182,537
Dec 8, 8 AM $ 0.0109
-0.61%
$ 5.46 million $ 170,713
Dec 8, 7 AM $ 0.011
+0.53%
$ 5.49 million $ 171,100
Dec 8, 6 AM $ 0.0109
+0.04%
$ 5.46 million $ 171,792
Dec 8, 5 AM $ 0.0109
-0.04%
$ 5.46 million $ 183,260
Dec 8, 4 AM $ 0.0109
+0.54%
$ 5.46 million $ 183,439
Dec 8, 3 AM $ 0.0109
-0.39%
$ 5.43 million $ 183,755
Dec 8, 2 AM $ 0.0109
-0.60%
$ 5.46 million $ 183,136
Dec 8, 1 AM $ 0.011
+0.73%
$ 5.48 million $ 183,119
Dec 8, 12 AM $ 0.0109
-1.42%
$ 5.45 million $ 184,331
Dec 7, 11 PM $ 0.0111
+1.03%
$ 5.53 million $ 239,473
Dec 7, 10 PM $ 0.0109
-0.51%
$ 5.45 million $ 240,846
Dec 7, 9 PM $ 0.011
+0.58%
$ 5.47 million $ 186,025
Dec 7, 8 PM $ 0.0109
+1.46%
$ 5.44 million $ 182,350
Dec 7, 7 PM $ 0.0107
-0.49%
$ 5.38 million $ 236,192
Dec 7, 6 PM $ 0.0108
+0.08%
$ 5.38 million $ 234,180
Dec 7, 5 PM $ 0.0107
+0.23%
$ 5.37 million $ 233,189
Dec 7, 4 PM $ 0.0108
-2.40%
$ 5.39 million $ 176,389
Dec 7, 3 PM $ 0.011
+0.08%
$ 5.5 million $ 231,045
Dec 7, 2 PM $ 0.011
+0.79%
$ 5.5 million $ 228,866
Dec 7, 1 PM $ 0.0109
-0.18%
$ 5.46 million $ 167,826
Dec 7, 12 PM $ 0.0109
-1.18%
$ 5.46 million $ 173,957
Dec 7, 11 AM $ 0.0111
+0.34%
$ 5.56 million $ 230,110
Dec 7, 10 AM $ 0.011
-0.57%
$ 5.51 million $ 234,910