Singularity Finance Historical Data

SFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0109
-1.18%
$ 5.46 million $ 173,957
Dec 7, 11 AM $ 0.0111
+0.34%
$ 5.56 million $ 230,110
Dec 7, 10 AM $ 0.011
-0.57%
$ 5.51 million $ 234,910
Dec 7, 9 AM $ 0.0111
+0.39%
$ 5.54 million $ 233,455
Dec 7, 8 AM $ 0.011
-0.13%
$ 5.52 million $ 233,040
Dec 7, 7 AM $ 0.011
+0.22%
$ 5.5 million $ 232,291
Dec 7, 6 AM $ 0.011
+1.87%
$ 5.51 million $ 222,167
Dec 7, 5 AM $ 0.0108
-1.13%
$ 5.41 million $ 174,317
Dec 7, 4 AM $ 0.0109
-0.87%
$ 5.47 million $ 174,026
Dec 7, 3 AM $ 0.011
-0.31%
$ 5.53 million $ 228,238
Dec 7, 2 AM $ 0.0111
+2.17%
$ 5.53 million $ 226,373
Dec 7, 1 AM $ 0.0108
+0.05%
$ 5.48 million $ 171,234
Dec 7, 12 AM $ 0.0108
-0.40%
$ 5.42 million $ 167,494
Dec 6, 11 PM $ 0.0109
-1.20%
$ 5.47 million $ 219,970
Dec 6, 10 PM $ 0.011
+0.11%
$ 5.51 million $ 217,088
Dec 6, 9 PM $ 0.011
+0.45%
$ 5.5 million $ 216,144
Dec 6, 8 PM $ 0.0111
+0.86%
$ 5.53 million $ 214,599
Dec 6, 7 PM $ 0.011
+0.27%
$ 5.5 million $ 214,907
Dec 6, 6 PM $ 0.011
-0.17%
$ 5.51 million $ 215,270
Dec 6, 5 PM $ 0.011
+0.31%
$ 5.5 million $ 215,186
Dec 6, 4 PM $ 0.011
+0.28%
$ 5.48 million $ 212,934
Dec 6, 3 PM $ 0.0109
+2.85%
$ 5.46 million $ 160,538
Dec 6, 2 PM $ 0.0106
-1.07%
$ 5.3 million $ 161,181
Dec 6, 1 PM $ 0.0107
+0.51%
$ 5.36 million $ 159,250
Dec 6, 12 PM $ 0.0107
+1.30%
$ 5.34 million $ 159,069
Dec 6, 11 AM $ 0.0105
+3.07%
$ 5.25 million $ 212,882
Dec 6, 10 AM $ 0.0102
-0.03%
$ 5.11 million $ 153,003
Dec 6, 9 AM $ 0.0103
-0.73%
$ 5.11 million $ 153,284
Dec 6, 8 AM $ 0.0104
+1.56%
$ 5.19 million $ 206,460
Dec 6, 7 AM $ 0.0103
+0.04%
$ 5.14 million $ 154,023
Dec 6, 6 AM $ 0.0103
+0.53%
$ 5.14 million $ 155,511
Dec 6, 5 AM $ 0.0102
-0.68%
$ 5.14 million $ 156,497
Dec 6, 4 AM $ 0.0103
+0.08%
$ 5.14 million $ 156,651
Dec 6, 3 AM $ 0.0103
+0.54%
$ 5.14 million $ 157,179
Dec 6, 2 AM $ 0.0102
+0.49%
$ 5.11 million $ 156,799
Dec 6, 1 AM $ 0.0102
-0.62%
$ 5.09 million $ 159,490
Dec 6, 12 AM $ 0.0102
+0.58%
$ 5.12 million $ 162,178
Dec 5, 11 PM $ 0.0102
-0.54%
$ 5.12 million $ 165,360
Dec 5, 10 PM $ 0.0102
-1.25%
$ 5.12 million $ 166,819
Dec 5, 9 PM $ 0.0104
+1.26%
$ 5.18 million $ 218,864
Dec 5, 8 PM $ 0.0102
-0.65%
$ 5.11 million $ 165,355
Dec 5, 7 PM $ 0.0102
-0.62%
$ 5.12 million $ 164,829
Dec 5, 6 PM $ 0.0103
+0.04%
$ 5.15 million $ 164,246
Dec 5, 5 PM $ 0.0103
-1.82%
$ 5.11 million $ 166,020
Dec 5, 4 PM $ 0.0105
-0.27%
$ 5.24 million $ 218,369
Dec 5, 3 PM $ 0.0105
+1.11%
$ 5.25 million $ 219,699
Dec 5, 2 PM $ 0.0104
+1.05%
$ 5.19 million $ 218,436
Dec 5, 1 PM $ 0.0103
-0.23%
$ 5.14 million $ 164,399
Dec 5, 12 PM $ 0.0103
-1.43%
$ 5.15 million $ 222,331
Dec 5, 11 AM $ 0.0105
+2.17%
$ 5.2 million $ 274,025