Singularity Finance Historical Data

SFI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00715
+0.79%
$ 3.58 million $ 172,718
Mar 5, 12 PM $ 0.00709
+1.64%
$ 3.55 million $ 170,496
Mar 5, 11 AM $ 0.00698
+0.97%
$ 3.49 million $ 129,254
Mar 5, 10 AM $ 0.00691
-0.10%
$ 3.46 million $ 167,845
Mar 5, 9 AM $ 0.00692
-2.20%
$ 3.46 million $ 167,226
Mar 5, 8 AM $ 0.00708
-1.48%
$ 3.54 million $ 129,497
Mar 5, 7 AM $ 0.00718
-0.60%
$ 3.59 million $ 166,806
Mar 5, 6 AM $ 0.00723
+0.29%
$ 3.61 million $ 165,558
Mar 5, 5 AM $ 0.0072
+2.95%
$ 3.6 million $ 166,986
Mar 5, 4 AM $ 0.00699
-1.97%
$ 3.49 million $ 167,500
Mar 5, 3 AM $ 0.00713
-0.03%
$ 3.56 million $ 127,726
Mar 5, 2 AM $ 0.00713
-0.01%
$ 3.57 million $ 127,699
Mar 5, 1 AM $ 0.00713
+0.05%
$ 3.57 million $ 127,255
Mar 5, 12 AM $ 0.00713
+1.99%
$ 3.56 million $ 126,989
Mar 4, 11 PM $ 0.00699
-0.18%
$ 3.49 million $ 166,283
Mar 4, 10 PM $ 0.007
-2.03%
$ 3.5 million $ 168,048
Mar 4, 9 PM $ 0.00715
-1.77%
$ 3.57 million $ 127,801
Mar 4, 8 PM $ 0.00727
+1.98%
$ 3.64 million $ 168,856
Mar 4, 7 PM $ 0.00713
+0.14%
$ 3.57 million $ 127,438
Mar 4, 6 PM $ 0.00712
-1.82%
$ 3.56 million $ 126,178
Mar 4, 5 PM $ 0.00726
-0.07%
$ 3.63 million $ 165,746
Mar 4, 4 PM $ 0.00704
+1.67%
$ -- $ 126,263
Mar 4, 1 PM $ 0.00723
+2.00%
$ 3.62 million $ 157,710
Mar 4, 12 PM $ 0.00709
-0.27%
$ 3.55 million $ 120,280
Mar 4, 11 AM $ 0.00699
-0.75%
$ 3.49 million $ 158,433
Mar 4, 9 AM $ 0.00704
-0.58%
$ 3.52 million $ 158,704
Mar 4, 8 AM $ 0.00708
+1.27%
$ 3.54 million $ 159,302
Mar 4, 7 AM $ 0.00699
+0.29%
$ 3.5 million $ 157,027
Mar 4, 6 AM $ 0.00697
+0.43%
$ 3.49 million $ 156,608
Mar 4, 5 AM $ 0.00694
-1.58%
$ 3.47 million $ 155,493
Mar 4, 4 AM $ 0.00705
-0.12%
$ 3.52 million $ 121,984
Mar 4, 3 AM $ 0.00706
-2.61%
$ 3.53 million $ 121,461
Mar 4, 2 AM $ 0.00725
+1.34%
$ 3.62 million $ 156,079
Mar 4, 1 AM $ 0.00715
+1.37%
$ 3.58 million $ 120,723
Mar 4, 12 AM $ 0.00705
-1.29%
$ 3.53 million $ 154,686
Mar 3, 11 PM $ 0.00715
-0.15%
$ 3.57 million $ 120,927
Mar 3, 10 PM $ 0.00704
-0.14%
$ 3.52 million $ 123,737
Mar 3, 9 PM $ 0.00705
+1.25%
$ 3.53 million $ 123,155
Mar 3, 8 PM $ 0.00696
-1.55%
$ 3.48 million $ 157,487
Mar 3, 7 PM $ 0.00707
+0.12%
$ 3.54 million $ 124,185
Mar 3, 6 PM $ 0.00696
-0.24%
$ 3.48 million $ 158,034
Mar 3, 5 PM $ 0.00697
-2.48%
$ 3.49 million $ 157,490
Mar 3, 4 PM $ 0.00715
+2.02%
$ 3.58 million $ 158,049
Mar 3, 3 PM $ 0.00701
+1.71%
$ 3.5 million $ 123,250
Mar 3, 2 PM $ 0.0069
-1.68%
$ 3.45 million $ 158,247
Mar 3, 1 PM $ 0.00702
+1.60%
$ 3.51 million $ 123,039
Mar 3, 12 PM $ 0.0069
-2.24%
$ 3.45 million $ 158,722
Mar 3, 11 AM $ 0.00702
-1.63%
$ 3.51 million $ 123,987
Mar 3, 10 AM $ 0.00713
+0.33%
$ 3.57 million $ 164,529
Mar 3, 9 AM $ 0.00712
+1.24%
$ 3.56 million $ 164,039