Singularity Finance Historical Data

SFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0108
-0.33%
$ 5.46 million $ 225,726
Dec 3, 12 PM $ 0.0108
+0.27%
$ 5.41 million $ 225,101
Dec 3, 11 AM $ 0.0108
-3.10%
$ 5.48 million $ 225,409
Dec 3, 10 AM $ 0.0112
-0.44%
$ 5.6 million $ 276,832
Dec 3, 9 AM $ 0.0112
+0.65%
$ 5.59 million $ 277,710
Dec 3, 8 AM $ 0.0111
+1.13%
$ 5.53 million $ 276,783
Dec 3, 7 AM $ 0.011
+4.69%
$ 5.51 million $ 222,990
Dec 3, 6 AM $ 0.0105
+0.16%
$ 5.26 million $ 223,226
Dec 3, 5 AM $ 0.0105
-1.81%
$ 5.23 million $ 222,966
Dec 3, 4 AM $ 0.0107
-0.19%
$ 5.35 million $ 227,169
Dec 3, 3 AM $ 0.0107
-1.60%
$ 5.35 million $ 230,378
Dec 3, 2 AM $ 0.0109
+0.42%
$ 5.39 million $ 230,879
Dec 3, 1 AM $ 0.0108
-2.03%
$ 5.42 million $ 282,752
Dec 3, 12 AM $ 0.0111
-2.34%
$ 5.53 million $ 278,456
Dec 2, 11 PM $ 0.0113
-0.24%
$ 5.67 million $ 230,424
Dec 2, 10 PM $ 0.0114
+0.09%
$ 5.68 million $ 229,843
Dec 2, 9 PM $ 0.0114
-0.79%
$ 5.67 million $ 229,410
Dec 2, 8 PM $ 0.0114
+0.53%
$ 5.72 million $ 229,391
Dec 2, 7 PM $ 0.0114
-2.07%
$ 5.69 million $ 229,265
Dec 2, 6 PM $ 0.0116
+0.74%
$ 5.8 million $ 226,840
Dec 2, 5 PM $ 0.0115
+1.15%
$ 5.73 million $ 226,637
Dec 2, 4 PM $ 0.0114
+4.24%
$ 5.77 million $ 228,024
Dec 2, 3 PM $ 0.0109
-0.08%
$ 5.45 million $ 279,178
Dec 2, 2 PM $ 0.0109
+7.00%
$ 5.46 million $ 227,883
Dec 2, 1 PM $ 0.0102
-1.29%
$ 5.12 million $ 274,518
Dec 2, 12 PM $ 0.0103
-0.47%
$ 5.15 million $ 223,498
Dec 2, 11 AM $ 0.0103
+0.89%
$ 5.15 million $ 222,158
Dec 2, 10 AM $ 0.0102
-1.05%
$ 5.12 million $ 220,893
Dec 2, 9 AM $ 0.0102
-0.95%
$ 5.12 million $ 220,053
Dec 2, 8 AM $ 0.0103
+0.76%
$ 5.17 million $ 220,398
Dec 2, 7 AM $ 0.0103
+1.49%
$ 5.13 million $ 271,448
Dec 2, 6 AM $ 0.0101
-4.38%
$ 5.06 million $ 265,615
Dec 2, 5 AM $ 0.0106
-5.97%
$ 5.29 million $ 263,805
Dec 2, 4 AM $ 0.0113
+0.36%
$ 5.62 million $ 199,957
Dec 2, 3 AM $ 0.0112
-2.02%
$ 5.61 million $ 195,168
Dec 2, 2 AM $ 0.0114
+0.40%
$ 5.72 million $ 244,362
Dec 2, 1 AM $ 0.0114
+1.77%
$ 5.7 million $ 192,600
Dec 2, 12 AM $ 0.0112
-0.59%
$ 5.57 million $ 193,175
Dec 1, 11 PM $ 0.0113
+1.02%
$ 5.64 million $ 188,634
Dec 1, 10 PM $ 0.0111
+0.64%
$ 5.57 million $ 187,523
Dec 1, 9 PM $ 0.0111
+3.13%
$ 5.51 million $ 188,501
Dec 1, 8 PM $ 0.0107
-1.14%
$ 5.37 million $ 187,845
Dec 1, 7 PM $ 0.0109
-0.10%
$ 5.42 million $ 237,264
Dec 1, 6 PM $ 0.0109
+2.90%
$ 5.44 million $ 237,787
Dec 1, 5 PM $ 0.0106
-1.67%
$ 5.29 million $ 239,124
Dec 1, 4 PM $ 0.0108
+1.36%
$ 5.27 million $ 187,040
Dec 1, 3 PM $ 0.0106
+0.24%
$ 5.31 million $ 237,909
Dec 1, 2 PM $ 0.0106
-3.57%
$ 5.29 million $ 237,839
Dec 1, 1 PM $ 0.011
+1.97%
$ 5.49 million $ 238,663
Dec 1, 12 PM $ 0.0108
-0.54%
$ 5.46 million $ 188,290