Singularity Finance Historical Data

SFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0108
-0.54%
$ 5.46 million $ 188,290
Dec 1, 11 AM $ 0.0108
+0.67%
$ 5.42 million $ 190,132
Dec 1, 10 AM $ 0.0107
-0.07%
$ 5.37 million $ 192,267
Dec 1, 9 AM $ 0.0108
+0.06%
$ 5.4 million $ 191,189
Dec 1, 8 AM $ 0.0108
+1.17%
$ 5.37 million $ 193,835
Dec 1, 7 AM $ 0.0106
-0.73%
$ 5.31 million $ 242,640
Dec 1, 6 AM $ 0.0106
-1.05%
$ 5.31 million $ 193,678
Dec 1, 5 AM $ 0.0108
+1.24%
$ 5.39 million $ 242,517
Dec 1, 4 AM $ 0.0107
-2.17%
$ 5.33 million $ 243,658
Dec 1, 3 AM $ 0.0109
+1.06%
$ 5.45 million $ 195,983
Dec 1, 2 AM $ 0.0108
-1.16%
$ 5.39 million $ 197,016
Dec 1, 1 AM $ 0.0109
+0.48%
$ 5.45 million $ 247,411
Dec 1, 12 AM $ 0.0109
-4.16%
$ 5.46 million $ 246,772
Nov 30, 11 PM $ 0.0113
-0.62%
$ 5.67 million $ 195,614
Nov 30, 10 PM $ 0.0114
-0.11%
$ 5.7 million $ 196,813
Nov 30, 9 PM $ 0.0114
+0.66%
$ 5.71 million $ 196,813
Nov 30, 8 PM $ 0.0114
+0.08%
$ 5.68 million $ 197,219
Nov 30, 7 PM $ 0.0114
+0.18%
$ 5.68 million $ 198,292
Nov 30, 6 PM $ 0.0113
+0.45%
$ 5.67 million $ 251,333
Nov 30, 5 PM $ 0.0113
+0.25%
$ 5.64 million $ 253,294
Nov 30, 4 PM $ 0.0113
-0.47%
$ 5.63 million $ 254,163
Nov 30, 3 PM $ 0.0113
+0.00%
$ 5.65 million $ 208,226
Nov 30, 2 PM $ 0.0113
+0.09%
$ 5.65 million $ 259,402
Nov 30, 1 PM $ 0.0113
-0.11%
$ 5.65 million $ 258,101
Nov 30, 12 PM $ 0.0113
-0.40%
$ 5.65 million $ 261,780
Nov 30, 11 AM $ 0.0113
+0.06%
$ 5.67 million $ 210,109
Nov 30, 10 AM $ 0.0113
-0.53%
$ 5.67 million $ 210,065
Nov 30, 9 AM $ 0.0114
+0.19%
$ 5.7 million $ 210,784
Nov 30, 8 AM $ 0.0114
+0.18%
$ 5.69 million $ 209,970
Nov 30, 7 AM $ 0.0114
-1.00%
$ 5.68 million $ 211,759
Nov 30, 6 AM $ 0.0115
+0.29%
$ 5.74 million $ 214,135
Nov 30, 5 AM $ 0.0114
+0.67%
$ 5.72 million $ 213,686
Nov 30, 4 AM $ 0.0114
-0.55%
$ 5.68 million $ 214,081
Nov 30, 3 AM $ 0.0114
+0.94%
$ 5.72 million $ 213,051
Nov 30, 2 AM $ 0.0113
-0.02%
$ 5.77 million $ 267,609
Nov 30, 1 AM $ 0.0113
-0.24%
$ 5.66 million $ 268,800
Nov 30, 12 AM $ 0.0114
+0.03%
$ 5.66 million $ 214,416
Nov 29, 11 PM $ 0.0114
+0.68%
$ 5.68 million $ 213,548
Nov 29, 10 PM $ 0.0113
-1.11%
$ 5.64 million $ 213,025
Nov 29, 9 PM $ 0.0114
-1.88%
$ 5.7 million $ 270,102
Nov 29, 8 PM $ 0.0117
+1.54%
$ 5.83 million $ 268,972
Nov 29, 7 PM $ 0.0115
+0.63%
$ 5.74 million $ 269,978
Nov 29, 6 PM $ 0.0114
-1.23%
$ 5.71 million $ 211,472
Nov 29, 5 PM $ 0.0116
-0.58%
$ 5.8 million $ 268,611
Nov 29, 4 PM $ 0.0116
+3.30%
$ 5.81 million $ 268,181
Nov 29, 3 PM $ 0.0113
-0.46%
$ 5.63 million $ 206,270
Nov 29, 2 PM $ 0.0113
+0.84%
$ 5.65 million $ 205,117
Nov 29, 1 PM $ 0.0112
+3.92%
$ 5.6 million $ 205,102
Nov 29, 12 PM $ 0.0108
-1.25%
$ 5.39 million $ 258,617
Nov 29, 11 AM $ 0.0109
+0.56%
$ 5.46 million $ 202,276