Singularity Finance Historical Data

SFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0113
-0.46%
$ 5.63 million $ 206,270
Nov 29, 2 PM $ 0.0113
+0.84%
$ 5.65 million $ 205,117
Nov 29, 1 PM $ 0.0112
+3.92%
$ 5.6 million $ 205,102
Nov 29, 12 PM $ 0.0108
-1.25%
$ 5.39 million $ 258,617
Nov 29, 11 AM $ 0.0109
+0.56%
$ 5.46 million $ 202,276
Nov 29, 10 AM $ 0.0108
-1.57%
$ 5.42 million $ 202,347
Nov 29, 9 AM $ 0.011
-0.24%
$ 5.51 million $ 202,986
Nov 29, 8 AM $ 0.011
+0.66%
$ 5.51 million $ 204,694
Nov 29, 7 AM $ 0.011
-4.12%
$ 5.56 million $ 260,968
Nov 29, 6 AM $ 0.0114
+1.35%
$ 5.71 million $ 200,669
Nov 29, 5 AM $ 0.0113
-0.63%
$ 5.64 million $ 199,681
Nov 29, 4 AM $ 0.0113
-0.08%
$ 5.7 million $ 201,396
Nov 29, 3 AM $ 0.0114
-0.76%
$ 5.68 million $ 202,625
Nov 29, 2 AM $ 0.0114
-2.05%
$ 5.72 million $ 201,824
Nov 29, 1 AM $ 0.0117
-0.17%
$ 5.87 million $ 200,657
Nov 29, 12 AM $ 0.0117
+0.46%
$ 5.85 million $ 203,608
Nov 28, 11 PM $ 0.0116
-0.22%
$ 5.82 million $ 205,169
Nov 28, 10 PM $ 0.0117
+0.13%
$ 5.84 million $ 204,930
Nov 28, 9 PM $ 0.0117
-0.32%
$ 5.83 million $ 205,216
Nov 28, 8 PM $ 0.0117
-0.53%
$ 5.85 million $ 206,483
Nov 28, 7 PM $ 0.0117
+1.53%
$ 5.85 million $ 205,643
Nov 28, 6 PM $ 0.0115
-2.61%
$ 5.77 million $ 204,178
Nov 28, 5 PM $ 0.0119
+1.45%
$ 5.94 million $ 261,532
Nov 28, 4 PM $ 0.0117
+0.21%
$ 5.86 million $ 204,028
Nov 28, 3 PM $ 0.0117
+0.09%
$ 5.96 million $ 262,966
Nov 28, 2 PM $ 0.0117
+1.47%
$ 5.84 million $ 203,225
Nov 28, 1 PM $ 0.0115
-1.46%
$ 5.88 million $ 263,803
Nov 28, 12 PM $ 0.0117
+0.06%
$ 5.84 million $ 203,900
Nov 28, 11 AM $ 0.0117
-0.32%
$ 5.86 million $ 203,988
Nov 28, 10 AM $ 0.0117
-0.81%
$ 5.86 million $ 204,148
Nov 28, 9 AM $ 0.0118
+1.84%
$ 5.86 million $ 200,465
Nov 28, 8 AM $ 0.0116
-0.18%
$ 5.78 million $ 199,360
Nov 28, 7 AM $ 0.0116
-0.14%
$ 5.79 million $ 200,827
Nov 28, 6 AM $ 0.0116
+0.83%
$ 5.82 million $ 209,896
Nov 28, 5 AM $ 0.0115
+0.73%
$ 5.77 million $ 265,318
Nov 28, 4 AM $ 0.0115
-0.76%
$ 5.77 million $ 263,854
Nov 28, 3 AM $ 0.0116
-0.96%
$ 5.87 million $ 210,000
Nov 28, 2 AM $ 0.0117
-0.61%
$ 5.82 million $ 212,789
Nov 28, 1 AM $ 0.0118
-1.12%
$ 5.91 million $ 209,911
Nov 28, 12 AM $ 0.012
-0.20%
$ 5.98 million $ 207,188
Nov 27, 11 PM $ 0.012
-1.29%
$ 5.99 million $ 204,811
Nov 27, 10 PM $ 0.0121
+1.24%
$ 6.08 million $ 260,516
Nov 27, 9 PM $ 0.012
+0.97%
$ 5.99 million $ 205,721
Nov 27, 8 PM $ 0.0119
-0.72%
$ 5.93 million $ 257,421
Nov 27, 7 PM $ 0.012
-1.25%
$ 5.97 million $ 200,945
Nov 27, 6 PM $ 0.0121
+1.33%
$ 6.05 million $ 201,168
Nov 27, 5 PM $ 0.0119
-0.43%
$ 5.97 million $ 198,531
Nov 27, 4 PM $ 0.012
+0.26%
$ 6.02 million $ 197,397
Nov 27, 3 PM $ 0.012
-0.62%
$ 5.96 million $ 194,160
Nov 27, 2 PM $ 0.012
+1.71%
$ 5.99 million $ 194,954