Singularity Finance Historical Data

SFI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00691
-0.45%
$ 3.46 million $ 161,195
Feb 27, 6 AM $ 0.00694
-0.19%
$ 3.47 million $ 162,183
Feb 27, 5 AM $ 0.00696
-2.85%
$ 3.48 million $ 162,704
Feb 27, 4 AM $ 0.00715
-0.64%
$ 3.58 million $ 159,856
Feb 27, 3 AM $ 0.0072
+1.78%
$ 3.6 million $ 159,041
Feb 27, 2 AM $ 0.00707
-1.63%
$ 3.54 million $ 120,375
Feb 27, 1 AM $ 0.00719
+3.70%
$ 3.59 million $ 153,996
Feb 27, 12 AM $ 0.00695
-0.14%
$ 3.47 million $ 154,221
Feb 26, 11 PM $ 0.00695
-2.53%
$ 3.48 million $ 114,990
Feb 26, 10 PM $ 0.00713
+0.08%
$ 3.57 million $ 154,150
Feb 26, 9 PM $ 0.00713
+3.54%
$ 3.56 million $ 155,183
Feb 26, 8 PM $ 0.00688
+0.12%
$ 3.44 million $ 157,948
Feb 26, 7 PM $ 0.0069
-1.51%
$ 3.45 million $ 158,331
Feb 26, 6 PM $ 0.007
+1.91%
$ 3.5 million $ 119,454
Feb 26, 5 PM $ 0.00686
-3.12%
$ 3.43 million $ 156,799
Feb 26, 4 PM $ 0.00691
-2.89%
$ 3.45 million $ 158,305
Feb 26, 3 PM $ 0.00711
+2.33%
$ 3.56 million $ 158,097
Feb 26, 2 PM $ 0.00695
+0.61%
$ 3.47 million $ 159,073
Feb 26, 1 PM $ 0.00691
-2.56%
$ 3.45 million $ 158,794
Feb 26, 12 PM $ 0.00709
+2.54%
$ 3.54 million $ 121,143
Feb 26, 11 AM $ 0.00691
-0.60%
$ 3.46 million $ 158,977
Feb 26, 10 AM $ 0.00695
-1.62%
$ 3.48 million $ 158,992
Feb 26, 9 AM $ 0.00707
+0.24%
$ 3.53 million $ 121,333
Feb 26, 8 AM $ 0.00705
-1.17%
$ 3.53 million $ 121,409
Feb 26, 7 AM $ 0.00713
+1.31%
$ 3.57 million $ 159,385
Feb 26, 6 AM $ 0.00704
+0.03%
$ 3.52 million $ 121,508
Feb 26, 5 AM $ 0.00704
+0.02%
$ 3.52 million $ 122,241
Feb 26, 4 AM $ 0.00705
-1.52%
$ 3.53 million $ 128,005
Feb 26, 3 AM $ 0.00716
+0.14%
$ 3.58 million $ 164,747
Feb 26, 2 AM $ 0.00715
+3.29%
$ 3.57 million $ 164,952
Feb 26, 1 AM $ 0.00692
-1.69%
$ 3.46 million $ 165,862
Feb 26, 12 AM $ 0.00704
-0.95%
$ 3.52 million $ 128,825
Feb 25, 11 PM $ 0.00711
-0.78%
$ 3.56 million $ 166,696
Feb 25, 10 PM $ 0.00717
+0.37%
$ 3.59 million $ 167,217
Feb 25, 9 PM $ 0.00714
-0.20%
$ 3.57 million $ 165,851
Feb 25, 8 PM $ 0.00716
+1.70%
$ 3.58 million $ 164,572
Feb 25, 7 PM $ 0.00704
+0.06%
$ 3.52 million $ 129,915
Feb 25, 6 PM $ 0.00704
-2.80%
$ 3.52 million $ 130,558
Feb 25, 5 PM $ 0.00725
+4.01%
$ 3.62 million $ 160,030
Feb 25, 4 PM $ 0.00697
+0.21%
$ 3.48 million $ 126,042
Feb 25, 3 PM $ 0.00696
-0.33%
$ 3.48 million $ 127,426
Feb 25, 2 PM $ 0.00698
+2.19%
$ 3.49 million $ 153,117
Feb 25, 1 PM $ 0.00683
-0.11%
$ 3.41 million $ 129,977
Feb 25, 12 PM $ 0.00684
+0.01%
$ 3.42 million $ 130,683
Feb 25, 11 AM $ 0.00684
+0.80%
$ 3.42 million $ 130,958
Feb 25, 10 AM $ 0.00684
+0.14%
$ 3.42 million $ 132,200
Feb 25, 9 AM $ 0.00683
-0.12%
$ 3.41 million $ 133,278
Feb 25, 8 AM $ 0.00683
-0.29%
$ 3.42 million $ 134,432
Feb 25, 7 AM $ 0.00685
+0.01%
$ 3.43 million $ 136,558
Feb 25, 6 AM $ 0.00685
+0.05%
$ 3.43 million $ 139,732