Singularity Finance Historical Data

SFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.012
+1.71%
$ 5.99 million $ 194,954
Nov 27, 1 PM $ 0.0118
-2.13%
$ 5.95 million $ 192,978
Nov 27, 12 PM $ 0.0121
-0.11%
$ 6.07 million $ 245,813
Nov 27, 11 AM $ 0.0122
+0.46%
$ 6.08 million $ 243,823
Nov 27, 10 AM $ 0.0121
+0.48%
$ 6.05 million $ 193,196
Nov 27, 9 AM $ 0.012
+3.78%
$ 6.02 million $ 190,832
Nov 27, 8 AM $ 0.0116
+0.34%
$ 5.79 million $ 245,211
Nov 27, 7 AM $ 0.0116
-1.43%
$ 5.78 million $ 188,701
Nov 27, 6 AM $ 0.0117
-1.07%
$ 5.84 million $ 181,029
Nov 27, 5 AM $ 0.0118
+0.92%
$ 5.9 million $ 178,420
Nov 27, 4 AM $ 0.0117
-1.22%
$ 5.86 million $ 178,639
Nov 27, 3 AM $ 0.0118
-1.64%
$ 5.97 million $ 175,900
Nov 27, 2 AM $ 0.012
-0.47%
$ 6.02 million $ 174,425
Nov 27, 1 AM $ 0.0121
-0.49%
$ 6.05 million $ 175,369
Nov 27, 12 AM $ 0.0122
+1.08%
$ 6.08 million $ 178,033
Nov 26, 11 PM $ 0.012
+1.82%
$ 5.94 million $ 177,850
Nov 26, 10 PM $ 0.0118
+0.11%
$ 5.91 million $ 226,508
Nov 26, 9 PM $ 0.0118
-0.36%
$ 5.9 million $ 226,376
Nov 26, 8 PM $ 0.0118
-1.24%
$ 5.92 million $ 226,320
Nov 26, 7 PM $ 0.012
+0.62%
$ 5.99 million $ 175,134
Nov 26, 6 PM $ 0.0119
+0.18%
$ 5.96 million $ 177,107
Nov 26, 5 PM $ 0.0119
-2.05%
$ 5.95 million $ 178,050
Nov 26, 4 PM $ 0.0121
+0.38%
$ 6.07 million $ 229,932
Nov 26, 3 PM $ 0.0121
+3.45%
$ 6.04 million $ 229,418
Nov 26, 2 PM $ 0.0117
+0.49%
$ 5.85 million $ 179,120
Nov 26, 1 PM $ 0.0116
-1.50%
$ 5.91 million $ 182,363
Nov 26, 12 PM $ 0.0118
-1.63%
$ 5.84 million $ 231,491
Nov 26, 11 AM $ 0.012
-0.32%
$ 5.98 million $ 230,103
Nov 26, 10 AM $ 0.012
+0.35%
$ 6 million $ 230,226
Nov 26, 9 AM $ 0.012
+1.57%
$ 5.91 million $ 181,076
Nov 26, 8 AM $ 0.0118
-0.28%
$ 5.93 million $ 184,480
Nov 26, 7 AM $ 0.0118
-1.12%
$ 5.91 million $ 185,265
Nov 26, 6 AM $ 0.012
+1.72%
$ 5.98 million $ 237,598
Nov 26, 5 AM $ 0.0117
+0.07%
$ 5.88 million $ 185,258
Nov 26, 4 AM $ 0.0117
-0.38%
$ 5.84 million $ 184,397
Nov 26, 3 AM $ 0.0117
+1.55%
$ 5.87 million $ 184,484
Nov 26, 2 AM $ 0.0116
-1.78%
$ 5.78 million $ 183,240
Nov 26, 1 AM $ 0.0118
+3.27%
$ 5.89 million $ 181,753
Nov 26, 12 AM $ 0.0114
-2.42%
$ 5.77 million $ 178,051
Nov 25, 11 PM $ 0.0117
-1.18%
$ 5.84 million $ 176,578
Nov 25, 10 PM $ 0.0118
+0.20%
$ 5.75 million $ 227,761
Nov 25, 9 PM $ 0.0118
+0.11%
$ 5.9 million $ 226,261
Nov 25, 8 PM $ 0.0118
+2.45%
$ 5.89 million $ 225,212
Nov 25, 7 PM $ 0.0115
-0.44%
$ 5.78 million $ 223,606
Nov 25, 6 PM $ 0.0116
+0.60%
$ 5.78 million $ 222,962
Nov 25, 5 PM $ 0.0115
+1.21%
$ 5.74 million $ 225,089
Nov 25, 4 PM $ 0.0113
-0.72%
$ 5.67 million $ 173,262
Nov 25, 3 PM $ 0.0114
+2.68%
$ 5.65 million $ 175,508
Nov 25, 2 PM $ 0.0111
+3.24%
$ 5.57 million $ 174,841
Nov 25, 1 PM $ 0.0108
-0.81%
$ 5.45 million $ 170,603