Singularity Finance Historical Data

SFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0111
+3.24%
$ 5.57 million $ 174,841
Nov 25, 1 PM $ 0.0108
-0.81%
$ 5.45 million $ 170,603
Nov 25, 12 PM $ 0.0109
+0.43%
$ 5.44 million $ 170,860
Nov 25, 11 AM $ 0.0108
+0.45%
$ 5.41 million $ 170,454
Nov 25, 10 AM $ 0.0107
+0.33%
$ 5.36 million $ 168,684
Nov 25, 9 AM $ 0.0106
-1.54%
$ 5.32 million $ 169,059
Nov 25, 8 AM $ 0.0108
+1.61%
$ 5.4 million $ 218,540
Nov 25, 7 AM $ 0.0106
-0.19%
$ 5.27 million $ 168,463
Nov 25, 6 AM $ 0.0106
-1.36%
$ 5.32 million $ 166,440
Nov 25, 5 AM $ 0.0107
-0.52%
$ 5.37 million $ 211,450
Nov 25, 4 AM $ 0.0108
+1.02%
$ 5.4 million $ 261,454
Nov 25, 3 AM $ 0.0107
-2.45%
$ 5.35 million $ 259,568
Nov 25, 2 AM $ 0.011
-1.65%
$ 5.48 million $ 209,933
Nov 25, 1 AM $ 0.0111
+0.14%
$ 5.57 million $ 209,242
Nov 25, 12 AM $ 0.0111
-0.49%
$ 5.54 million $ 211,207
Nov 24, 11 PM $ 0.0111
+0.15%
$ 5.56 million $ 261,969
Nov 24, 10 PM $ 0.0111
-0.53%
$ 5.55 million $ 212,343
Nov 24, 9 PM $ 0.0112
-1.63%
$ 5.58 million $ 214,366
Nov 24, 8 PM $ 0.0113
+1.54%
$ 5.67 million $ 265,067
Nov 24, 7 PM $ 0.0112
+1.39%
$ 5.59 million $ 213,474
Nov 24, 6 PM $ 0.011
+2.38%
$ 5.51 million $ 263,616
Nov 24, 5 PM $ 0.0108
-1.95%
$ 5.38 million $ 261,363
Nov 24, 4 PM $ 0.0109
+0.87%
$ 5.44 million $ 208,222
Nov 24, 3 PM $ 0.0108
+0.09%
$ 5.42 million $ 251,532
Nov 24, 2 PM $ 0.0108
-1.55%
$ 5.41 million $ 250,382
Nov 24, 1 PM $ 0.011
-0.30%
$ 5.49 million $ 203,113
Nov 24, 12 PM $ 0.011
-0.12%
$ 5.51 million $ 201,414
Nov 24, 11 AM $ 0.0112
-1.70%
$ 5.6 million $ 201,464
Nov 24, 10 AM $ 0.0114
+0.00%
$ 5.69 million $ 249,350
Nov 24, 9 AM $ 0.0114
+1.23%
$ 5.69 million $ 248,718
Nov 24, 8 AM $ 0.0112
-0.25%
$ 5.62 million $ 202,328
Nov 24, 7 AM $ 0.0113
-0.02%
$ 5.59 million $ 200,900
Nov 24, 6 AM $ 0.0113
-0.57%
$ 5.64 million $ 200,367
Nov 24, 5 AM $ 0.0113
-0.31%
$ 5.66 million $ 199,065
Nov 24, 4 AM $ 0.0114
+0.39%
$ 5.68 million $ 197,617
Nov 24, 3 AM $ 0.0113
-0.44%
$ 5.65 million $ 198,153
Nov 24, 2 AM $ 0.0114
-1.20%
$ 5.68 million $ 197,245
Nov 24, 1 AM $ 0.0115
+0.01%
$ 5.75 million $ 212,644
Nov 24, 12 AM $ 0.0115
+0.02%
$ 5.75 million $ 211,268
Nov 23, 11 PM $ 0.0115
+1.74%
$ 5.75 million $ 210,962
Nov 23, 10 PM $ 0.0112
-0.24%
$ 5.62 million $ 162,591
Nov 23, 9 PM $ 0.0113
+0.10%
$ 5.63 million $ 162,870
Nov 23, 8 PM $ 0.0112
-0.94%
$ 5.62 million $ 164,430
Nov 23, 7 PM $ 0.0113
+1.83%
$ 5.68 million $ 198,759
Nov 23, 6 PM $ 0.0111
-2.89%
$ 5.57 million $ 247,330
Nov 23, 5 PM $ 0.0115
+2.90%
$ 5.74 million $ 197,739
Nov 23, 4 PM $ 0.0112
-2.95%
$ 5.58 million $ 246,678
Nov 23, 3 PM $ 0.0115
+0.46%
$ 5.75 million $ 199,400
Nov 23, 2 PM $ 0.0114
+1.40%
$ 5.7 million $ 200,792
Nov 23, 1 PM $ 0.0112
-0.42%
$ 5.62 million $ 202,443