Singularity Finance Historical Data

SFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0114
+1.40%
$ 5.7 million $ 200,792
Nov 23, 1 PM $ 0.0112
-0.42%
$ 5.62 million $ 202,443
Nov 23, 12 PM $ 0.0113
-0.49%
$ 5.64 million $ 202,647
Nov 23, 11 AM $ 0.0113
-1.36%
$ 5.67 million $ 203,330
Nov 23, 10 AM $ 0.0115
+1.38%
$ 5.75 million $ 254,340
Nov 23, 9 AM $ 0.0113
+3.32%
$ 5.69 million $ 255,674
Nov 23, 8 AM $ 0.011
+2.29%
$ 5.49 million $ 203,150
Nov 23, 7 AM $ 0.0107
-1.44%
$ 5.36 million $ 203,908
Nov 23, 6 AM $ 0.0109
+2.22%
$ 5.44 million $ 203,095
Nov 23, 5 AM $ 0.0107
-2.48%
$ 5.33 million $ 251,851
Nov 23, 4 AM $ 0.0109
-1.21%
$ 5.46 million $ 203,743
Nov 23, 3 AM $ 0.0111
-0.25%
$ 5.53 million $ 200,298
Nov 23, 2 AM $ 0.0111
+0.83%
$ 5.54 million $ 248,515
Nov 23, 1 AM $ 0.011
-1.57%
$ 5.48 million $ 247,334
Nov 23, 12 AM $ 0.0112
+0.08%
$ 5.58 million $ 200,649
Nov 22, 11 PM $ 0.0112
+1.83%
$ 5.52 million $ 201,102
Nov 22, 10 PM $ 0.011
-1.93%
$ 5.48 million $ 250,682
Nov 22, 9 PM $ 0.0112
-1.95%
$ 5.59 million $ 202,220
Nov 22, 8 PM $ 0.0114
+2.53%
$ 5.7 million $ 247,498
Nov 22, 7 PM $ 0.0111
+0.15%
$ 5.56 million $ 199,837
Nov 22, 6 PM $ 0.0111
-1.07%
$ 5.55 million $ 198,615
Nov 22, 5 PM $ 0.0112
-1.78%
$ 5.61 million $ 199,300
Nov 22, 4 PM $ 0.0114
+0.80%
$ 5.69 million $ 197,760
Nov 22, 3 PM $ 0.0113
-4.04%
$ 5.67 million $ 251,038
Nov 22, 2 PM $ 0.0118
-1.07%
$ 5.89 million $ 204,055
Nov 22, 1 PM $ 0.0119
-1.08%
$ 5.96 million $ 197,029
Nov 22, 12 PM $ 0.012
-1.06%
$ 6.02 million $ 196,671
Nov 22, 11 AM $ 0.0121
-0.55%
$ 6.06 million $ 196,934
Nov 22, 10 AM $ 0.0122
-0.26%
$ 6.08 million $ 198,049
Nov 22, 9 AM $ 0.0122
-2.16%
$ 6.11 million $ 198,182
Nov 22, 8 AM $ 0.0125
+1.71%
$ 6.24 million $ 246,167
Nov 22, 7 AM $ 0.0123
-0.40%
$ 6.14 million $ 199,566
Nov 22, 6 AM $ 0.0123
+0.86%
$ 6.16 million $ 201,204
Nov 22, 5 AM $ 0.0122
-1.15%
$ 6.11 million $ 202,081
Nov 22, 4 AM $ 0.0124
+0.22%
$ 6.19 million $ 201,262
Nov 22, 3 AM $ 0.0124
+0.25%
$ 6.18 million $ 201,764
Nov 22, 2 AM $ 0.0123
-1.63%
$ 6.16 million $ 250,973
Nov 22, 1 AM $ 0.0125
-0.73%
$ 6.26 million $ 206,573
Nov 22, 12 AM $ 0.0126
+0.94%
$ 6.26 million $ 205,733
Nov 21, 11 PM $ 0.0125
+0.73%
$ 6.3 million $ 204,472
Nov 21, 10 PM $ 0.0124
+0.14%
$ 6.18 million $ 249,719
Nov 21, 9 PM $ 0.0124
-2.29%
$ 6.32 million $ 249,358
Nov 21, 8 PM $ 0.0127
+1.03%
$ 6.37 million $ 249,271
Nov 21, 7 PM $ 0.0126
+0.46%
$ 6.39 million $ 201,398
Nov 21, 6 PM $ 0.0125
-0.10%
$ 6.25 million $ 251,241
Nov 21, 5 PM $ 0.0125
+0.44%
$ 6.25 million $ 249,961
Nov 21, 4 PM $ 0.0124
-2.18%
$ 6.22 million $ 253,141
Nov 21, 3 PM $ 0.0127
-1.17%
$ 6.35 million $ 245,881
Nov 21, 2 PM $ 0.0129
+5.69%
$ 6.24 million $ 245,867
Nov 21, 1 PM $ 0.0122
+0.32%
$ 6.09 million $ 242,786