Singularity Finance Historical Data

SFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0122
+0.32%
$ 6.09 million $ 242,786
Nov 21, 12 PM $ 0.0121
-0.23%
$ 6.07 million $ 242,633
Nov 21, 11 AM $ 0.0122
-2.54%
$ 6.13 million $ 240,412
Nov 21, 10 AM $ 0.0125
-2.32%
$ 6.25 million $ 239,961
Nov 21, 9 AM $ 0.0128
-1.36%
$ 6.34 million $ 194,200
Nov 21, 8 AM $ 0.013
-0.50%
$ 6.48 million $ 238,086
Nov 21, 7 AM $ 0.013
+0.05%
$ 6.52 million $ 239,628
Nov 21, 6 AM $ 0.0131
+0.22%
$ 6.54 million $ 190,465
Nov 21, 5 AM $ 0.013
+0.30%
$ 6.47 million $ 189,723
Nov 21, 4 AM $ 0.013
-1.22%
$ 6.48 million $ 188,301
Nov 21, 3 AM $ 0.0131
+2.97%
$ 6.56 million $ 240,736
Nov 21, 2 AM $ 0.0127
-0.28%
$ 6.37 million $ 236,668
Nov 21, 1 AM $ 0.0128
+3.49%
$ 6.39 million $ 234,722
Nov 21, 12 AM $ 0.0124
+0.47%
$ 6.18 million $ 232,250
Nov 20, 11 PM $ 0.0123
-1.61%
$ 6.17 million $ 232,004
Nov 20, 10 PM $ 0.0125
+0.14%
$ 6.27 million $ 232,293
Nov 20, 9 PM $ 0.0125
-2.83%
$ 6.24 million $ 234,824
Nov 20, 8 PM $ 0.0129
-0.10%
$ 6.44 million $ 232,710
Nov 20, 7 PM $ 0.0129
+3.05%
$ 6.43 million $ 234,107
Nov 20, 6 PM $ 0.0125
-0.05%
$ 6.25 million $ 236,414
Nov 20, 5 PM $ 0.0125
-1.74%
$ 6.25 million $ 238,964
Nov 20, 4 PM $ 0.0127
+1.48%
$ 6.36 million $ 186,304
Nov 20, 3 PM $ 0.0126
-2.34%
$ 6.4 million $ 238,372
Nov 20, 2 PM $ 0.0129
+1.99%
$ 6.43 million $ 185,652
Nov 20, 1 PM $ 0.0126
-0.10%
$ 6.3 million $ 238,652
Nov 20, 12 PM $ 0.0126
-1.86%
$ 6.31 million $ 240,267
Nov 20, 11 AM $ 0.0129
+0.57%
$ 6.29 million $ 188,980
Nov 20, 10 AM $ 0.0128
-0.94%
$ 6.42 million $ 188,404
Nov 20, 9 AM $ 0.013
+0.09%
$ 6.52 million $ 240,573
Nov 20, 8 AM $ 0.013
+0.92%
$ 6.5 million $ 242,273
Nov 20, 7 AM $ 0.0129
+2.19%
$ 6.45 million $ 186,413
Nov 20, 6 AM $ 0.0126
-1.74%
$ 6.3 million $ 240,494
Nov 20, 5 AM $ 0.0128
-1.83%
$ 6.44 million $ 185,272
Nov 20, 4 AM $ 0.0131
+1.28%
$ 6.54 million $ 236,997
Nov 20, 3 AM $ 0.0129
-0.47%
$ 6.46 million $ 181,702
Nov 20, 2 AM $ 0.013
+0.78%
$ 6.49 million $ 181,374
Nov 20, 1 AM $ 0.0129
+0.55%
$ 6.43 million $ 181,457
Nov 20, 12 AM $ 0.0128
-9.85%
$ 6.4 million $ 179,088
Nov 19, 11 PM $ 0.0142
+10.65%
$ 7.06 million $ 135,631
Nov 19, 10 PM $ 0.0127
-4.24%
$ 6.35 million $ 183,077
Nov 19, 9 PM $ 0.0133
-0.43%
$ 6.63 million $ 238,625
Nov 19, 8 PM $ 0.0133
+4.00%
$ 6.67 million $ 238,176
Nov 19, 7 PM $ 0.0128
-2.40%
$ 6.41 million $ 239,428
Nov 19, 6 PM $ 0.0131
-3.24%
$ 6.54 million $ 236,330
Nov 19, 5 PM $ 0.0135
+0.82%
$ 6.76 million $ 235,327
Nov 19, 4 PM $ 0.0134
-0.66%
$ 6.68 million $ 182,576
Nov 19, 3 PM $ 0.0134
+2.46%
$ 6.72 million $ 237,404
Nov 19, 2 PM $ 0.0132
-1.50%
$ 6.71 million $ 183,967
Nov 19, 1 PM $ 0.0134
+1.84%
$ 6.68 million $ 184,493
Nov 19, 12 PM $ 0.0131
+0.13%
$ 6.56 million $ 240,534