Singularity Finance Historical Data

SFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0134
+1.84%
$ 6.68 million $ 184,493
Nov 19, 12 PM $ 0.0131
+0.13%
$ 6.56 million $ 240,534
Nov 19, 11 AM $ 0.0131
-1.73%
$ 6.55 million $ 238,707
Nov 19, 10 AM $ 0.0133
+0.07%
$ 6.64 million $ 182,596
Nov 19, 9 AM $ 0.0133
-2.53%
$ 6.66 million $ 181,575
Nov 19, 8 AM $ 0.0137
+0.95%
$ 6.84 million $ 285,327
Nov 19, 7 AM $ 0.0135
+2.65%
$ 6.77 million $ 231,052
Nov 19, 6 AM $ 0.0132
+0.59%
$ 6.62 million $ 230,519
Nov 19, 5 AM $ 0.0132
-0.06%
$ 6.58 million $ 231,211
Nov 19, 4 AM $ 0.0132
+0.01%
$ 6.58 million $ 236,753
Nov 19, 3 AM $ 0.0132
+1.54%
$ 6.58 million $ 240,902
Nov 19, 2 AM $ 0.013
-0.48%
$ 6.48 million $ 298,370
Nov 19, 1 AM $ 0.013
+0.27%
$ 6.51 million $ 242,984
Nov 19, 12 AM $ 0.0129
+0.93%
$ 6.52 million $ 242,633
Nov 18, 11 PM $ 0.0128
-1.75%
$ 6.41 million $ 290,453
Nov 18, 10 PM $ 0.013
+0.37%
$ 6.5 million $ 237,077
Nov 18, 9 PM $ 0.0129
-0.22%
$ 6.47 million $ 234,611
Nov 18, 8 PM $ 0.013
+0.63%
$ 6.5 million $ 318,449
Nov 18, 7 PM $ 0.0129
-1.00%
$ 6.44 million $ 316,487
Nov 18, 6 PM $ 0.0131
-0.53%
$ 6.53 million $ 316,936
Nov 18, 5 PM $ 0.0131
+0.20%
$ 6.56 million $ 371,419
Nov 18, 4 PM $ 0.0131
+2.76%
$ 6.58 million $ 371,501
Nov 18, 3 PM $ 0.0127
-1.19%
$ 6.37 million $ 366,454
Nov 18, 2 PM $ 0.0129
+2.68%
$ 6.45 million $ 364,752
Nov 18, 1 PM $ 0.0126
-2.30%
$ 6.28 million $ 309,692
Nov 18, 12 PM $ 0.0129
+1.90%
$ 6.43 million $ 365,279
Nov 18, 11 AM $ 0.0126
+0.13%
$ 6.44 million $ 310,393
Nov 18, 10 AM $ 0.0126
-1.96%
$ 6.3 million $ 312,010
Nov 18, 9 AM $ 0.0129
+0.60%
$ 6.43 million $ 365,122
Nov 18, 8 AM $ 0.0128
+0.05%
$ 6.39 million $ 313,446
Nov 18, 7 AM $ 0.0128
-0.82%
$ 6.38 million $ 312,460
Nov 18, 6 AM $ 0.0129
+1.20%
$ 6.43 million $ 312,115
Nov 18, 5 AM $ 0.0127
-0.98%
$ 6.38 million $ 365,702
Nov 18, 4 AM $ 0.0128
-2.84%
$ 6.42 million $ 364,135
Nov 18, 3 AM $ 0.0132
+1.06%
$ 6.61 million $ 355,488
Nov 18, 2 AM $ 0.0131
+1.74%
$ 6.53 million $ 357,102
Nov 18, 1 AM $ 0.0128
+0.90%
$ 6.42 million $ 357,129
Nov 18, 12 AM $ 0.0127
-1.40%
$ 6.36 million $ 356,408
Nov 17, 11 PM $ 0.0129
+0.89%
$ 6.48 million $ 299,903
Nov 17, 10 PM $ 0.0128
-0.31%
$ 6.4 million $ 351,685
Nov 17, 9 PM $ 0.0128
-0.44%
$ 6.42 million $ 351,927
Nov 17, 8 PM $ 0.0129
+0.87%
$ 6.45 million $ 351,388
Nov 17, 7 PM $ 0.0128
-1.13%
$ 6.39 million $ 354,085
Nov 17, 6 PM $ 0.0129
-1.92%
$ 6.49 million $ 299,325
Nov 17, 5 PM $ 0.0132
-0.18%
$ 6.59 million $ 356,643
Nov 17, 4 PM $ 0.0132
+1.19%
$ 6.6 million $ 359,710
Nov 17, 3 PM $ 0.013
+0.12%
$ 6.52 million $ 304,309
Nov 17, 2 PM $ 0.013
+2.65%
$ 6.52 million $ 365,128
Nov 17, 1 PM $ 0.0127
-1.48%
$ 6.34 million $ 365,248
Nov 17, 12 PM $ 0.0129
-0.77%
$ 6.45 million $ 308,545