Singularity Finance Historical Data

SFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0129
-0.77%
$ 6.45 million $ 308,545
Nov 17, 11 AM $ 0.013
+0.17%
$ 6.49 million $ 308,755
Nov 17, 10 AM $ 0.013
-0.03%
$ 6.41 million $ 365,856
Nov 17, 9 AM $ 0.013
+2.19%
$ 6.49 million $ 305,037
Nov 17, 8 AM $ 0.0127
-2.47%
$ 6.35 million $ 362,914
Nov 17, 7 AM $ 0.013
-0.59%
$ 6.49 million $ 301,661
Nov 17, 6 AM $ 0.0131
-0.38%
$ 6.53 million $ 302,130
Nov 17, 5 AM $ 0.0131
+0.07%
$ 6.56 million $ 301,624
Nov 17, 4 AM $ 0.0131
+1.06%
$ 6.55 million $ 302,173
Nov 17, 3 AM $ 0.013
+4.66%
$ 6.48 million $ 301,026
Nov 17, 2 AM $ 0.0124
-1.88%
$ 6.19 million $ 349,667
Nov 17, 1 AM $ 0.0126
-0.73%
$ 6.31 million $ 344,601
Nov 17, 12 AM $ 0.0127
+1.51%
$ 6.35 million $ 337,795
Nov 16, 11 PM $ 0.0125
-1.69%
$ 6.27 million $ 273,307
Nov 16, 10 PM $ 0.0127
+0.50%
$ 6.37 million $ 324,417
Nov 16, 9 PM $ 0.0127
-1.39%
$ 6.34 million $ 318,013
Nov 16, 8 PM $ 0.0129
+1.26%
$ 6.43 million $ 313,321
Nov 16, 7 PM $ 0.0127
-1.28%
$ 6.35 million $ 298,662
Nov 16, 6 PM $ 0.0129
-1.66%
$ 6.43 million $ 294,625
Nov 16, 5 PM $ 0.0131
-0.43%
$ 6.54 million $ 290,012
Nov 16, 4 PM $ 0.0131
+0.30%
$ 6.57 million $ 283,773
Nov 16, 3 PM $ 0.0132
+2.22%
$ 6.59 million $ 278,762
Nov 16, 2 PM $ 0.0129
-2.55%
$ 6.44 million $ 266,994
Nov 16, 1 PM $ 0.0132
+0.43%
$ 6.61 million $ 255,482
Nov 16, 12 PM $ 0.0132
+0.26%
$ 6.59 million $ 191,450
Nov 16, 11 AM $ 0.0131
-0.08%
$ 6.57 million $ 243,574
Nov 16, 10 AM $ 0.0131
-1.35%
$ 6.57 million $ 186,721
Nov 16, 9 AM $ 0.0133
+0.10%
$ 6.64 million $ 240,512
Nov 16, 8 AM $ 0.0133
+0.17%
$ 6.63 million $ 186,564
Nov 16, 7 AM $ 0.0132
-2.42%
$ 6.68 million $ 185,093
Nov 16, 6 AM $ 0.0136
+2.33%
$ 6.78 million $ 236,446
Nov 16, 5 AM $ 0.0133
-0.58%
$ 6.63 million $ 179,622
Nov 16, 4 AM $ 0.0133
+0.26%
$ 6.66 million $ 176,811
Nov 16, 3 AM $ 0.0133
-0.59%
$ 6.64 million $ 177,483
Nov 16, 2 AM $ 0.0134
-0.28%
$ 6.68 million $ 183,403
Nov 16, 1 AM $ 0.0134
-0.66%
$ 6.7 million $ 246,041
Nov 16, 12 AM $ 0.0135
+0.94%
$ 6.75 million $ 251,652
Nov 15, 11 PM $ 0.0134
+0.39%
$ 6.68 million $ 200,600
Nov 15, 10 PM $ 0.0133
+0.33%
$ 6.66 million $ 206,591
Nov 15, 9 PM $ 0.0133
-0.74%
$ 6.63 million $ 213,041
Nov 15, 8 PM $ 0.0134
+0.00%
$ 6.68 million $ 276,823
Nov 15, 7 PM $ 0.0134
+2.34%
$ 6.68 million $ 225,403
Nov 15, 6 PM $ 0.0131
+0.06%
$ 6.53 million $ 282,210
Nov 15, 5 PM $ 0.0131
+0.31%
$ 6.53 million $ 221,212
Nov 15, 4 PM $ 0.013
-1.54%
$ 6.67 million $ 288,133
Nov 15, 3 PM $ 0.0132
-0.43%
$ 6.61 million $ 290,498
Nov 15, 2 PM $ 0.0133
-1.01%
$ 6.65 million $ 293,327
Nov 15, 1 PM $ 0.0134
+0.87%
$ 6.72 million $ 299,218
Nov 15, 12 PM $ 0.0133
+1.02%
$ 6.66 million $ 302,830
Nov 15, 11 AM $ 0.0132
+0.84%
$ 6.6 million $ 250,640