Singularity Finance Historical Data

SFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0133
+1.02%
$ 6.66 million $ 302,830
Nov 15, 11 AM $ 0.0132
+0.84%
$ 6.6 million $ 250,640
Nov 15, 10 AM $ 0.0131
+0.43%
$ 6.54 million $ 253,685
Nov 15, 9 AM $ 0.013
+1.48%
$ 6.46 million $ 258,319
Nov 15, 8 AM $ 0.0128
-0.92%
$ 6.42 million $ 313,549
Nov 15, 7 AM $ 0.013
+0.16%
$ 6.5 million $ 259,356
Nov 15, 6 AM $ 0.0129
-0.99%
$ 6.47 million $ 263,434
Nov 15, 5 AM $ 0.0131
+0.51%
$ 6.54 million $ 264,971
Nov 15, 4 AM $ 0.013
-1.20%
$ 6.5 million $ 326,353
Nov 15, 3 AM $ 0.0132
+1.16%
$ 6.6 million $ 335,206
Nov 15, 2 AM $ 0.0131
+4.05%
$ 6.53 million $ 276,909
Nov 15, 1 AM $ 0.0125
-2.41%
$ 6.28 million $ 336,542
Nov 15, 12 AM $ 0.0129
+0.04%
$ 6.43 million $ 334,814
Nov 14, 11 PM $ 0.0128
-0.43%
$ 6.42 million $ 336,410
Nov 14, 10 PM $ 0.0129
-0.42%
$ 6.44 million $ 337,743
Nov 14, 9 PM $ 0.0129
+1.05%
$ 6.47 million $ 278,511
Nov 14, 8 PM $ 0.0128
-1.40%
$ 6.41 million $ 342,412
Nov 14, 7 PM $ 0.013
+3.44%
$ 6.49 million $ 336,724
Nov 14, 6 PM $ 0.0125
-0.27%
$ 6.24 million $ 337,659
Nov 14, 5 PM $ 0.0126
+0.75%
$ 6.3 million $ 337,453
Nov 14, 4 PM $ 0.0125
-0.67%
$ 6.32 million $ 341,118
Nov 14, 3 PM $ 0.0126
-0.59%
$ 6.28 million $ 343,820
Nov 14, 2 PM $ 0.0126
+2.16%
$ 6.32 million $ 286,638
Nov 14, 1 PM $ 0.0124
+0.11%
$ 6.2 million $ 340,177
Nov 14, 12 PM $ 0.0123
-1.88%
$ 6.17 million $ 335,544
Nov 14, 11 AM $ 0.0126
-1.23%
$ 6.29 million $ 333,090
Nov 14, 10 AM $ 0.0127
+1.62%
$ 6.39 million $ 276,460
Nov 14, 9 AM $ 0.0125
+1.19%
$ 6.26 million $ 409,243
Nov 14, 8 AM $ 0.0124
-1.39%
$ 6.19 million $ 467,878
Nov 14, 7 AM $ 0.0126
-2.02%
$ 6.39 million $ 407,601
Nov 14, 6 AM $ 0.0128
-0.02%
$ 6.41 million $ 461,820
Nov 14, 5 AM $ 0.0128
-0.05%
$ 6.39 million $ 408,801
Nov 14, 4 AM $ 0.0128
-0.63%
$ 6.41 million $ 406,628
Nov 14, 3 AM $ 0.0129
+2.52%
$ 6.44 million $ 408,092
Nov 14, 2 AM $ 0.0126
-1.24%
$ 6.29 million $ 404,717
Nov 14, 1 AM $ 0.0127
+0.79%
$ 6.34 million $ 459,767
Nov 14, 12 AM $ 0.0126
+1.46%
$ 6.31 million $ 460,106
Nov 13, 11 PM $ 0.0125
+0.86%
$ 6.23 million $ 399,725
Nov 13, 10 PM $ 0.0123
+1.54%
$ 6.17 million $ 397,985
Nov 13, 9 PM $ 0.0122
-0.33%
$ 6.08 million $ 457,472
Nov 13, 8 PM $ 0.0122
-1.52%
$ 6.1 million $ 397,613
Nov 13, 7 PM $ 0.0124
+1.21%
$ 6.19 million $ 394,445
Nov 13, 6 PM $ 0.0122
-3.56%
$ 6.1 million $ 446,827
Nov 13, 5 PM $ 0.0127
-1.59%
$ 6.34 million $ 442,863
Nov 13, 4 PM $ 0.0129
-1.09%
$ 6.47 million $ 379,436
Nov 13, 3 PM $ 0.0131
+0.31%
$ 6.54 million $ 440,714
Nov 13, 2 PM $ 0.013
-0.35%
$ 6.52 million $ 382,221
Nov 13, 1 PM $ 0.0131
-0.05%
$ 6.55 million $ 375,836
Nov 13, 12 PM $ 0.0131
+0.25%
$ 6.57 million $ 370,194
Nov 13, 11 AM $ 0.0131
+0.44%
$ 6.55 million $ 369,645