Singularity Finance Historical Data

SFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0131
+0.44%
$ 6.55 million $ 369,645
Nov 13, 10 AM $ 0.0131
-2.23%
$ 6.53 million $ 372,740
Nov 13, 9 AM $ 0.0133
-0.54%
$ 6.67 million $ 434,366
Nov 13, 8 AM $ 0.0134
+2.00%
$ 6.71 million $ 430,350
Nov 13, 7 AM $ 0.0132
-0.48%
$ 6.58 million $ 365,979
Nov 13, 6 AM $ 0.0132
+1.20%
$ 6.61 million $ 360,466
Nov 13, 5 AM $ 0.0131
-0.52%
$ 6.53 million $ 348,894
Nov 13, 4 AM $ 0.0131
+1.02%
$ 6.57 million $ 408,745
Nov 13, 3 AM $ 0.013
-1.67%
$ 6.5 million $ 334,585
Nov 13, 2 AM $ 0.0132
-1.77%
$ 6.61 million $ 207,060
Nov 13, 1 AM $ 0.0134
-0.51%
$ 6.71 million $ 201,376
Nov 13, 12 AM $ 0.0135
+3.27%
$ 6.74 million $ 198,444
Nov 12, 11 PM $ 0.0131
-1.70%
$ 6.51 million $ 136,207
Nov 12, 10 PM $ 0.0133
+4.07%
$ 6.64 million $ 199,744
Nov 12, 9 PM $ 0.0128
-1.33%
$ 6.38 million $ 370,416
Nov 12, 8 PM $ 0.0129
-3.15%
$ 6.47 million $ 370,572
Nov 12, 7 PM $ 0.0134
-0.66%
$ 6.68 million $ 370,813
Nov 12, 6 PM $ 0.0134
+1.31%
$ 6.72 million $ 372,416
Nov 12, 5 PM $ 0.0133
+2.71%
$ 6.63 million $ 308,043
Nov 12, 4 PM $ 0.0129
-1.36%
$ 6.43 million $ 371,760
Nov 12, 3 PM $ 0.0131
-0.36%
$ 6.55 million $ 311,336
Nov 12, 2 PM $ 0.0132
-0.26%
$ 6.58 million $ 325,845
Nov 12, 1 PM $ 0.0132
+0.03%
$ 6.59 million $ 326,045
Nov 12, 12 PM $ 0.0132
-0.16%
$ 6.59 million $ 327,732
Nov 12, 11 AM $ 0.0132
+0.19%
$ 6.6 million $ 326,145
Nov 12, 10 AM $ 0.0132
+0.90%
$ 6.59 million $ 317,521
Nov 12, 9 AM $ 0.0131
+0.27%
$ 6.51 million $ 314,917
Nov 12, 8 AM $ 0.013
-0.73%
$ 6.51 million $ 316,957
Nov 12, 7 AM $ 0.0131
+0.86%
$ 6.56 million $ 375,202
Nov 12, 6 AM $ 0.013
+0.21%
$ 6.51 million $ 316,598
Nov 12, 5 AM $ 0.013
-2.08%
$ 6.51 million $ 325,509
Nov 12, 4 AM $ 0.0133
+1.72%
$ 6.63 million $ 389,289
Nov 12, 3 AM $ 0.013
+0.51%
$ 6.57 million $ 333,382
Nov 12, 2 AM $ 0.013
-0.01%
$ 6.49 million $ 337,497
Nov 12, 1 AM $ 0.013
+0.52%
$ 6.49 million $ 344,193
Nov 12, 12 AM $ 0.0129
+1.33%
$ 6.45 million $ 347,905
Nov 11, 11 PM $ 0.0127
+2.88%
$ 6.37 million $ 411,228
Nov 11, 10 PM $ 0.0124
-0.16%
$ 6.24 million $ 345,600
Nov 11, 9 PM $ 0.0124
+1.93%
$ 6.2 million $ 348,346
Nov 11, 8 PM $ 0.0122
-2.51%
$ 6.08 million $ 409,918
Nov 11, 7 PM $ 0.0125
-1.08%
$ 6.24 million $ 411,933
Nov 11, 6 PM $ 0.0126
-0.27%
$ 6.32 million $ 349,869
Nov 11, 5 PM $ 0.0127
+0.43%
$ 6.34 million $ 354,151
Nov 11, 4 PM $ 0.0126
-2.87%
$ 6.31 million $ 351,546
Nov 11, 3 PM $ 0.013
+1.83%
$ 6.5 million $ 343,754
Nov 11, 2 PM $ 0.0128
-3.20%
$ 6.38 million $ 336,210
Nov 11, 1 PM $ 0.0132
+1.51%
$ 6.59 million $ 406,497
Nov 11, 12 PM $ 0.013
-0.15%
$ 6.5 million $ 347,970
Nov 11, 11 AM $ 0.013
-0.05%
$ 6.5 million $ 352,464
Nov 11, 10 AM $ 0.013
-0.51%
$ 6.51 million $ 354,835