Singularity Finance Historical Data

SFI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00641
+2.11%
$ 3.2 million $ 148,833
Feb 13, 12 AM $ 0.00628
+0.94%
$ 3.14 million $ 181,688
Feb 12, 11 PM $ 0.00622
+0.98%
$ 3.11 million $ 144,109
Feb 12, 10 PM $ 0.00616
+1.03%
$ 3.08 million $ 144,115
Feb 12, 9 PM $ 0.00609
-0.63%
$ 3.05 million $ 177,432
Feb 12, 8 PM $ 0.00613
+0.66%
$ 3.07 million $ 143,455
Feb 12, 7 PM $ 0.00609
-0.65%
$ 3.05 million $ 178,324
Feb 12, 6 PM $ 0.00613
+0.60%
$ 3.07 million $ 143,093
Feb 12, 5 PM $ 0.0061
-0.73%
$ 3.05 million $ 177,176
Feb 12, 4 PM $ 0.00614
-3.62%
$ 3.08 million $ 167,010
Feb 12, 3 PM $ 0.00637
-0.50%
$ 3.19 million $ 179,158
Feb 12, 2 PM $ 0.00641
+1.81%
$ 3.2 million $ 179,574
Feb 12, 1 PM $ 0.00629
-0.08%
$ 3.15 million $ 143,697
Feb 12, 12 PM $ 0.00629
-0.26%
$ 3.15 million $ 142,838
Feb 12, 11 AM $ 0.00631
-0.34%
$ 3.15 million $ 143,855
Feb 12, 10 AM $ 0.00633
+1.45%
$ 3.16 million $ 143,744
Feb 12, 9 AM $ 0.00624
-0.14%
$ 3.12 million $ 179,976
Feb 12, 8 AM $ 0.00624
-0.98%
$ 3.12 million $ 178,428
Feb 12, 7 AM $ 0.0063
+0.05%
$ 3.15 million $ 144,696
Feb 12, 6 AM $ 0.0063
-1.17%
$ 3.16 million $ 146,799
Feb 12, 5 AM $ 0.00638
-0.91%
$ 3.19 million $ 182,300
Feb 12, 4 AM $ 0.00644
+0.78%
$ 3.24 million $ 146,521
Feb 12, 3 AM $ 0.00639
-0.36%
$ 3.19 million $ 181,493
Feb 12, 2 AM $ 0.00641
+0.02%
$ 3.2 million $ 181,918
Feb 12, 1 AM $ 0.00641
-0.18%
$ 3.2 million $ 146,031
Feb 12, 12 AM $ 0.00642
-1.08%
$ 3.21 million $ 145,118
Feb 11, 11 PM $ 0.00649
-0.21%
$ 3.24 million $ 144,036
Feb 11, 10 PM $ 0.0065
-0.11%
$ 3.25 million $ 143,273
Feb 11, 9 PM $ 0.00651
+0.48%
$ 3.26 million $ 143,144
Feb 11, 8 PM $ 0.00648
-1.29%
$ 3.24 million $ 141,753
Feb 11, 7 PM $ 0.00657
+0.44%
$ 3.28 million $ 174,710
Feb 11, 6 PM $ 0.00654
+1.73%
$ 3.27 million $ 174,397
Feb 11, 5 PM $ 0.00643
-0.08%
$ 3.21 million $ 141,426
Feb 11, 4 PM $ 0.00643
+0.89%
$ 3.22 million $ 141,534
Feb 11, 3 PM $ 0.00637
-0.36%
$ 3.19 million $ 173,823
Feb 11, 2 PM $ 0.00639
-0.91%
$ 3.2 million $ 174,103
Feb 11, 1 PM $ 0.00645
+1.05%
$ 3.23 million $ 141,307
Feb 11, 12 PM $ 0.00639
-1.31%
$ 3.19 million $ 174,716
Feb 11, 11 AM $ 0.00647
-0.37%
$ 3.24 million $ 140,490
Feb 11, 10 AM $ 0.00649
-0.56%
$ 3.25 million $ 172,027
Feb 11, 9 AM $ 0.00653
-1.19%
$ 3.27 million $ 172,210
Feb 11, 8 AM $ 0.00661
+1.31%
$ 3.31 million $ 171,454
Feb 11, 7 AM $ 0.00652
-0.70%
$ 3.26 million $ 140,261
Feb 11, 6 AM $ 0.00657
-0.08%
$ 3.28 million $ 141,522
Feb 11, 5 AM $ 0.00657
-1.52%
$ 3.29 million $ 141,651
Feb 11, 4 AM $ 0.00668
+0.95%
$ 3.34 million $ 174,832
Feb 11, 3 AM $ 0.00661
-0.36%
$ 3.31 million $ 142,718
Feb 11, 2 AM $ 0.00664
-0.83%
$ 3.32 million $ 146,215
Feb 11, 1 AM $ 0.00669
-0.24%
$ 3.35 million $ 148,904
Feb 11, 12 AM $ 0.00671
-0.38%
$ 3.35 million $ 152,822