Singularity Finance Historical Data

SFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.013
-0.05%
$ 6.5 million $ 352,464
Nov 11, 10 AM $ 0.013
-0.51%
$ 6.51 million $ 354,835
Nov 11, 9 AM $ 0.0131
-0.75%
$ 6.54 million $ 361,927
Nov 11, 8 AM $ 0.0132
-0.62%
$ 6.59 million $ 364,014
Nov 11, 7 AM $ 0.0133
+1.86%
$ 6.63 million $ 367,905
Nov 11, 6 AM $ 0.013
-1.88%
$ 6.47 million $ 432,774
Nov 11, 5 AM $ 0.0133
-0.36%
$ 6.64 million $ 365,960
Nov 11, 4 AM $ 0.0133
-0.73%
$ 6.66 million $ 369,744
Nov 11, 3 AM $ 0.0134
+0.63%
$ 6.71 million $ 373,487
Nov 11, 2 AM $ 0.0133
-2.06%
$ 6.67 million $ 440,287
Nov 11, 1 AM $ 0.0136
+1.64%
$ 6.81 million $ 370,800
Nov 11, 12 AM $ 0.0134
+0.06%
$ 6.7 million $ 434,570
Nov 10, 11 PM $ 0.0134
+0.72%
$ 6.69 million $ 427,717
Nov 10, 10 PM $ 0.0133
+0.07%
$ 6.66 million $ 424,253
Nov 10, 9 PM $ 0.0133
+0.52%
$ 6.64 million $ 419,505
Nov 10, 8 PM $ 0.0132
-3.29%
$ 6.68 million $ 293,506
Nov 10, 7 PM $ 0.0137
+1.99%
$ 6.83 million $ 290,358
Nov 10, 6 PM $ 0.0134
+0.78%
$ 6.73 million $ 350,520
Nov 10, 5 PM $ 0.0133
+0.45%
$ 6.81 million $ 410,835
Nov 10, 4 PM $ 0.0132
-2.67%
$ 6.61 million $ 341,686
Nov 10, 3 PM $ 0.0136
-0.27%
$ 6.8 million $ 401,109
Nov 10, 2 PM $ 0.0136
+0.08%
$ 6.81 million $ 398,754
Nov 10, 1 PM $ 0.0136
+0.27%
$ 6.81 million $ 336,084
Nov 10, 12 PM $ 0.0136
-0.54%
$ 6.79 million $ 328,776
Nov 10, 11 AM $ 0.0137
+2.12%
$ 6.83 million $ 326,611
Nov 10, 10 AM $ 0.0134
-1.38%
$ 6.69 million $ 387,323
Nov 10, 9 AM $ 0.0136
-2.37%
$ 6.78 million $ 383,450
Nov 10, 8 AM $ 0.0139
+1.48%
$ 6.82 million $ 308,827
Nov 10, 7 AM $ 0.0137
+0.19%
$ 6.83 million $ 307,541
Nov 10, 6 AM $ 0.0136
+0.07%
$ 6.82 million $ 304,358
Nov 10, 5 AM $ 0.0136
-0.11%
$ 6.82 million $ 304,447
Nov 10, 4 AM $ 0.0136
+0.96%
$ 6.82 million $ 361,078
Nov 10, 3 AM $ 0.0135
+0.68%
$ 6.76 million $ 299,877
Nov 10, 2 AM $ 0.0134
-0.38%
$ 6.71 million $ 363,059
Nov 10, 1 AM $ 0.0135
+0.50%
$ 6.74 million $ 301,249
Nov 10, 12 AM $ 0.0134
+1.67%
$ 6.7 million $ 297,303
Nov 9, 11 PM $ 0.0132
-1.62%
$ 6.7 million $ 298,376
Nov 9, 10 PM $ 0.0134
+0.60%
$ 6.7 million $ 302,269
Nov 9, 9 PM $ 0.0133
-0.81%
$ 6.66 million $ 306,137
Nov 9, 8 PM $ 0.0134
+0.45%
$ 6.72 million $ 305,652
Nov 9, 7 PM $ 0.0134
-1.07%
$ 6.69 million $ 309,764
Nov 9, 6 PM $ 0.0135
+0.27%
$ 6.76 million $ 313,199
Nov 9, 5 PM $ 0.0135
+1.36%
$ 6.74 million $ 377,394
Nov 9, 4 PM $ 0.0133
-1.27%
$ 6.64 million $ 320,358
Nov 9, 3 PM $ 0.0135
+2.27%
$ 6.73 million $ 381,835
Nov 9, 2 PM $ 0.0132
+2.31%
$ 6.58 million $ 329,239
Nov 9, 1 PM $ 0.0129
-0.96%
$ 6.43 million $ 324,028
Nov 9, 12 PM $ 0.013
+0.27%
$ 6.48 million $ 327,027
Nov 9, 11 AM $ 0.0129
-0.61%
$ 6.46 million $ 331,684
Nov 9, 10 AM $ 0.013
+0.21%
$ 6.5 million $ 335,982