Singularity Finance Historical Data

SFI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00671
-0.38%
$ 3.35 million $ 152,822
Feb 10, 11 PM $ 0.00673
-0.18%
$ 3.37 million $ 170,001
Feb 10, 10 PM $ 0.00675
+1.10%
$ 3.37 million $ 170,339
Feb 10, 9 PM $ 0.00667
-1.18%
$ 3.34 million $ 209,388
Feb 10, 8 PM $ 0.00675
-1.55%
$ 3.38 million $ 173,010
Feb 10, 7 PM $ 0.00686
-1.00%
$ 3.43 million $ 173,492
Feb 10, 6 PM $ 0.00693
+0.91%
$ 3.46 million $ 210,019
Feb 10, 5 PM $ 0.00687
+1.10%
$ 3.43 million $ 174,544
Feb 10, 4 PM $ 0.00679
+0.58%
$ 3.4 million $ 174,803
Feb 10, 3 PM $ 0.00675
-1.36%
$ 3.38 million $ 175,422
Feb 10, 2 PM $ 0.00684
+1.19%
$ 3.42 million $ 211,125
Feb 10, 1 PM $ 0.00676
-0.24%
$ 3.38 million $ 174,841
Feb 10, 12 PM $ 0.00678
-0.02%
$ 3.39 million $ 168,968
Feb 10, 11 AM $ 0.00677
+0.00%
$ 3.38 million $ 171,845
Feb 10, 10 AM $ 0.00677
+0.03%
$ 3.38 million $ 170,691
Feb 10, 9 AM $ 0.00676
-0.53%
$ 3.38 million $ 171,519
Feb 10, 8 AM $ 0.0068
+1.05%
$ 3.4 million $ 176,915
Feb 10, 7 AM $ 0.00673
-3.81%
$ 3.36 million $ 175,769
Feb 10, 6 AM $ 0.007
+0.91%
$ 3.5 million $ 208,785
Feb 10, 5 AM $ 0.00693
-0.58%
$ 3.47 million $ 172,594
Feb 10, 4 AM $ 0.00697
-3.49%
$ 3.5 million $ 171,231
Feb 10, 3 AM $ 0.00722
+1.75%
$ 3.61 million $ 206,611
Feb 10, 2 AM $ 0.0071
+0.08%
$ 3.55 million $ 162,850
Feb 10, 1 AM $ 0.00709
+1.98%
$ 3.55 million $ 161,444
Feb 10, 12 AM $ 0.00695
+0.83%
$ 3.48 million $ 194,851
Feb 9, 11 PM $ 0.0069
-0.57%
$ 3.46 million $ 184,482
Feb 9, 10 PM $ 0.00694
-0.48%
$ 3.47 million $ 186,154
Feb 9, 9 PM $ 0.00697
-0.29%
$ 3.48 million $ 147,122
Feb 9, 8 PM $ 0.00699
-0.19%
$ 3.5 million $ 148,972
Feb 9, 7 PM $ 0.007
-0.30%
$ 3.5 million $ 152,569
Feb 9, 6 PM $ 0.00703
+0.62%
$ 3.51 million $ 151,543
Feb 9, 5 PM $ 0.00698
+0.25%
$ 3.49 million $ 190,905
Feb 9, 4 PM $ 0.00697
-1.57%
$ 3.49 million $ 188,238
Feb 9, 3 PM $ 0.00708
+0.09%
$ 3.54 million $ 149,720
Feb 9, 2 PM $ 0.00707
+1.35%
$ 3.54 million $ 149,950
Feb 9, 1 PM $ 0.00698
-0.79%
$ 3.49 million $ 188,373
Feb 9, 12 PM $ 0.00703
-3.94%
$ 3.52 million $ 187,204
Feb 9, 11 AM $ 0.00732
+0.50%
$ 3.66 million $ 147,688
Feb 9, 10 AM $ 0.00728
-0.67%
$ 3.64 million $ 148,055
Feb 9, 9 AM $ 0.00733
-0.13%
$ 3.67 million $ 147,957
Feb 9, 8 AM $ 0.00734
-1.07%
$ 3.67 million $ 148,312
Feb 9, 7 AM $ 0.00742
-0.21%
$ 3.71 million $ 187,408
Feb 9, 6 AM $ 0.00744
+1.17%
$ 3.72 million $ 188,199
Feb 9, 5 AM $ 0.00735
-0.09%
$ 3.68 million $ 152,043
Feb 9, 4 AM $ 0.00736
-0.82%
$ 3.67 million $ 155,069
Feb 9, 3 AM $ 0.00742
+1.15%
$ 3.71 million $ 194,044
Feb 9, 2 AM $ 0.00733
-1.25%
$ 3.67 million $ 155,899
Feb 9, 1 AM $ 0.00743
+1.24%
$ 3.71 million $ 192,638
Feb 9, 12 AM $ 0.00734
+0.11%
$ 3.67 million $ 153,403
Feb 8, 11 PM $ 0.00733
+0.23%
$ 3.66 million $ 152,053