Singularity Finance Historical Data

SFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0129
-0.61%
$ 6.46 million $ 331,684
Nov 9, 10 AM $ 0.013
+0.21%
$ 6.5 million $ 335,982
Nov 9, 9 AM $ 0.013
+0.38%
$ 6.49 million $ 338,103
Nov 9, 8 AM $ 0.0129
+0.29%
$ 6.46 million $ 344,436
Nov 9, 7 AM $ 0.0129
+0.39%
$ 6.45 million $ 344,133
Nov 9, 6 AM $ 0.0128
+0.59%
$ 6.42 million $ 346,281
Nov 9, 5 AM $ 0.0128
-0.17%
$ 6.38 million $ 240,998
Nov 9, 4 AM $ 0.0128
+0.56%
$ 6.39 million $ 243,947
Nov 9, 3 AM $ 0.0127
-0.56%
$ 6.36 million $ 353,029
Nov 9, 2 AM $ 0.0128
+2.39%
$ 6.39 million $ 355,334
Nov 9, 1 AM $ 0.0125
-1.22%
$ 6.24 million $ 418,132
Nov 9, 12 AM $ 0.0126
-1.32%
$ 6.34 million $ 361,832
Nov 8, 11 PM $ 0.0128
-0.18%
$ 6.4 million $ 368,418
Nov 8, 10 PM $ 0.0128
-0.34%
$ 6.41 million $ 367,397
Nov 8, 9 PM $ 0.0129
-0.32%
$ 6.44 million $ 367,052
Nov 8, 8 PM $ 0.0129
+0.91%
$ 6.45 million $ 369,041
Nov 8, 7 PM $ 0.0128
+0.60%
$ 6.4 million $ 368,255
Nov 8, 6 PM $ 0.0127
+0.46%
$ 6.36 million $ 367,555
Nov 8, 5 PM $ 0.0127
-0.92%
$ 6.33 million $ 368,721
Nov 8, 4 PM $ 0.0128
+0.28%
$ 6.39 million $ 368,453
Nov 8, 3 PM $ 0.0127
-4.42%
$ 6.37 million $ 368,549
Nov 8, 2 PM $ 0.0133
-1.02%
$ 6.66 million $ 363,739
Nov 8, 1 PM $ 0.0135
-0.08%
$ 6.73 million $ 421,042
Nov 8, 12 PM $ 0.0135
-0.14%
$ 6.74 million $ 365,034
Nov 8, 11 AM $ 0.0135
-1.10%
$ 6.75 million $ 422,887
Nov 8, 10 AM $ 0.0136
+0.10%
$ 6.82 million $ 360,998
Nov 8, 9 AM $ 0.0136
+0.15%
$ 6.82 million $ 361,907
Nov 8, 8 AM $ 0.0136
-0.63%
$ 6.81 million $ 358,485
Nov 8, 7 AM $ 0.0137
+0.57%
$ 6.85 million $ 358,939
Nov 8, 6 AM $ 0.0136
+1.08%
$ 6.81 million $ 357,585
Nov 8, 5 AM $ 0.0135
-0.99%
$ 6.74 million $ 351,261
Nov 8, 4 AM $ 0.0136
-0.56%
$ 6.8 million $ 405,103
Nov 8, 3 AM $ 0.0137
+4.37%
$ 6.85 million $ 398,273
Nov 8, 2 AM $ 0.0131
+4.12%
$ 6.56 million $ 388,330
Nov 8, 1 AM $ 0.0126
-0.09%
$ 6.29 million $ 320,223
Nov 8, 12 AM $ 0.0126
+0.59%
$ 6.31 million $ 320,847
Nov 7, 11 PM $ 0.0125
+0.41%
$ 6.27 million $ 320,247
Nov 7, 10 PM $ 0.0125
-0.39%
$ 6.23 million $ 321,911
Nov 7, 9 PM $ 0.0125
+0.68%
$ 6.24 million $ 321,175
Nov 7, 8 PM $ 0.0124
+0.21%
$ 6.21 million $ 378,616
Nov 7, 7 PM $ 0.0124
-0.83%
$ 6.21 million $ 377,938
Nov 7, 6 PM $ 0.0125
+0.86%
$ 6.25 million $ 320,820
Nov 7, 5 PM $ 0.0123
+0.48%
$ 6.15 million $ 337,093
Nov 7, 4 PM $ 0.0122
+0.07%
$ 6.12 million $ 399,844
Nov 7, 3 PM $ 0.0122
+0.85%
$ 6.12 million $ 397,850
Nov 7, 2 PM $ 0.0121
-0.33%
$ 6.07 million $ 393,944
Nov 7, 1 PM $ 0.0122
+0.36%
$ 6.09 million $ 391,892
Nov 7, 12 PM $ 0.0121
+0.26%
$ 6.07 million $ 332,272
Nov 7, 11 AM $ 0.0121
-0.10%
$ 6.05 million $ 333,659
Nov 7, 10 AM $ 0.0121
-0.14%
$ 6.06 million $ 333,298