Singularity Finance Historical Data

SFI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00733
+0.23%
$ 3.66 million $ 152,053
Feb 8, 10 PM $ 0.00731
-0.41%
$ 3.67 million $ 148,979
Feb 8, 9 PM $ 0.00734
+0.57%
$ 3.67 million $ 149,915
Feb 8, 8 PM $ 0.0073
-2.72%
$ 3.65 million $ 182,622
Feb 8, 7 PM $ 0.0075
-0.99%
$ 3.75 million $ 142,467
Feb 8, 6 PM $ 0.00758
-0.02%
$ 3.79 million $ 178,851
Feb 8, 5 PM $ 0.00759
+0.44%
$ 3.79 million $ 177,878
Feb 8, 4 PM $ 0.00755
+0.68%
$ 3.78 million $ 176,340
Feb 8, 3 PM $ 0.0075
+0.62%
$ 3.75 million $ 146,807
Feb 8, 2 PM $ 0.00746
-0.34%
$ 3.73 million $ 145,645
Feb 8, 1 PM $ 0.00748
-0.18%
$ 3.74 million $ 143,186
Feb 8, 12 PM $ 0.00749
+1.10%
$ 3.74 million $ 148,341
Feb 8, 11 AM $ 0.0074
-0.39%
$ 3.7 million $ 151,376
Feb 8, 10 AM $ 0.00743
-0.23%
$ 3.72 million $ 152,578
Feb 8, 9 AM $ 0.00745
+0.95%
$ 3.73 million $ 153,939
Feb 8, 8 AM $ 0.00738
-1.03%
$ 3.69 million $ 190,705
Feb 8, 7 AM $ 0.00745
+0.03%
$ 3.73 million $ 155,105
Feb 8, 6 AM $ 0.00745
-0.23%
$ 3.73 million $ 156,680
Feb 8, 5 AM $ 0.00747
-0.12%
$ 3.73 million $ 156,883
Feb 8, 4 AM $ 0.00748
+1.84%
$ 3.74 million $ 156,943
Feb 8, 3 AM $ 0.00734
+0.25%
$ 3.67 million $ 157,999
Feb 8, 2 AM $ 0.00733
-0.33%
$ 3.66 million $ 160,177
Feb 8, 1 AM $ 0.00735
+0.06%
$ 3.66 million $ 162,560
Feb 8, 12 AM $ 0.00734
+0.16%
$ 3.67 million $ 167,008
Feb 7, 11 PM $ 0.00733
+0.10%
$ 3.67 million $ 168,298
Feb 7, 10 PM $ 0.00733
-1.48%
$ 3.66 million $ 170,753
Feb 7, 9 PM $ 0.00744
+0.34%
$ 3.72 million $ 171,889
Feb 7, 8 PM $ 0.00741
+0.00%
$ 3.71 million $ 172,845
Feb 7, 7 PM $ 0.00741
-1.99%
$ 3.7 million $ 173,681
Feb 7, 6 PM $ 0.00756
+1.42%
$ 3.78 million $ 210,778
Feb 7, 5 PM $ 0.00745
-0.28%
$ 3.72 million $ 174,931
Feb 7, 4 PM $ 0.00746
+1.03%
$ 3.73 million $ 175,524
Feb 7, 3 PM $ 0.00739
+0.58%
$ 3.69 million $ 208,525
Feb 7, 2 PM $ 0.00734
-1.53%
$ 3.67 million $ 208,848
Feb 7, 1 PM $ 0.00746
-3.30%
$ 3.73 million $ 176,481
Feb 7, 12 PM $ 0.00766
+1.24%
$ 3.83 million $ 212,042
Feb 7, 11 AM $ 0.00757
+1.25%
$ 3.77 million $ 173,677
Feb 7, 10 AM $ 0.00747
-2.15%
$ 3.74 million $ 208,440
Feb 7, 9 AM $ 0.00764
+0.91%
$ 3.82 million $ 207,920
Feb 7, 8 AM $ 0.00757
+0.33%
$ 3.78 million $ 172,564
Feb 7, 7 AM $ 0.00755
+1.20%
$ 3.77 million $ 172,347
Feb 7, 6 AM $ 0.00746
-0.65%
$ 3.72 million $ 221,851
Feb 7, 5 AM $ 0.00751
-0.19%
$ 3.75 million $ 187,577
Feb 7, 4 AM $ 0.00752
+0.63%
$ 3.76 million $ 188,514
Feb 7, 3 AM $ 0.00747
+0.13%
$ 3.74 million $ 224,422
Feb 7, 2 AM $ 0.00747
-0.10%
$ 3.73 million $ 225,245
Feb 7, 1 AM $ 0.00748
-0.40%
$ 3.73 million $ 224,401
Feb 7, 12 AM $ 0.00751
+0.06%
$ 3.75 million $ 222,250
Feb 6, 11 PM $ 0.0075
-0.05%
$ 3.75 million $ 186,536
Feb 6, 10 PM $ 0.0075
+0.59%
$ 3.75 million $ 185,371