Singularity Finance Historical Data

SFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0121
-0.14%
$ 6.06 million $ 333,298
Nov 7, 9 AM $ 0.0121
-0.40%
$ 6.07 million $ 332,770
Nov 7, 8 AM $ 0.0122
+0.51%
$ 6.09 million $ 331,197
Nov 7, 7 AM $ 0.0121
+0.33%
$ 6.06 million $ 235,958
Nov 7, 6 AM $ 0.0121
-0.26%
$ 6.04 million $ 329,847
Nov 7, 5 AM $ 0.0121
-0.18%
$ 6.05 million $ 333,271
Nov 7, 4 AM $ 0.0121
+0.15%
$ 6.07 million $ 335,688
Nov 7, 3 AM $ 0.0121
+0.64%
$ 6.06 million $ 338,831
Nov 7, 2 AM $ 0.012
-0.02%
$ 6.02 million $ 342,570
Nov 7, 1 AM $ 0.012
+0.19%
$ 6.02 million $ 345,594
Nov 7, 12 AM $ 0.012
+2.12%
$ 6.01 million $ 345,080
Nov 6, 11 PM $ 0.0118
+0.43%
$ 5.88 million $ 341,117
Nov 6, 10 PM $ 0.0117
-0.14%
$ 5.86 million $ 340,704
Nov 6, 9 PM $ 0.0117
-1.83%
$ 5.87 million $ 342,841
Nov 6, 8 PM $ 0.0119
+1.40%
$ 5.97 million $ 398,150
Nov 6, 7 PM $ 0.0118
-1.05%
$ 5.89 million $ 398,641
Nov 6, 6 PM $ 0.0119
+4.91%
$ 5.95 million $ 394,849
Nov 6, 5 PM $ 0.0114
+1.83%
$ 5.68 million $ 317,311
Nov 6, 4 PM $ 0.0111
+0.34%
$ 5.57 million $ 363,931
Nov 6, 3 PM $ 0.0111
-3.11%
$ 5.56 million $ 262,740
Nov 6, 2 PM $ 0.0114
+0.53%
$ 5.7 million $ 314,240
Nov 6, 1 PM $ 0.0113
+0.01%
$ 5.67 million $ 222,354
Nov 6, 12 PM $ 0.0113
+1.03%
$ 5.65 million $ 221,521
Nov 6, 11 AM $ 0.0112
-1.37%
$ 5.59 million $ 277,360
Nov 6, 10 AM $ 0.0113
+0.27%
$ 5.67 million $ 220,890
Nov 6, 9 AM $ 0.0113
-0.35%
$ 5.65 million $ 220,763
Nov 6, 8 AM $ 0.0113
+0.18%
$ 5.67 million $ 219,971
Nov 6, 7 AM $ 0.0113
-0.09%
$ 5.66 million $ 309,501
Nov 6, 6 AM $ 0.0113
+0.12%
$ 5.67 million $ 310,494
Nov 6, 5 AM $ 0.0113
+0.21%
$ 5.66 million $ 310,275
Nov 6, 4 AM $ 0.0113
+0.14%
$ 5.65 million $ 311,638
Nov 6, 3 AM $ 0.0113
-1.67%
$ 5.64 million $ 312,822
Nov 6, 2 AM $ 0.0115
+0.57%
$ 5.74 million $ 311,130
Nov 6, 1 AM $ 0.0114
+0.58%
$ 5.7 million $ 220,586
Nov 6, 12 AM $ 0.0113
+0.85%
$ 5.67 million $ 222,010
Nov 5, 11 PM $ 0.0112
-1.11%
$ 5.62 million $ 379,134
Nov 5, 10 PM $ 0.0114
-0.89%
$ 5.69 million $ 327,923
Nov 5, 9 PM $ 0.0115
-0.90%
$ 5.74 million $ 326,977
Nov 5, 8 PM $ 0.0116
+0.87%
$ 5.79 million $ 385,919
Nov 5, 7 PM $ 0.0114
-0.54%
$ 5.72 million $ 330,815
Nov 5, 6 PM $ 0.0115
+1.00%
$ 5.75 million $ 334,020
Nov 5, 5 PM $ 0.0114
+0.05%
$ 5.68 million $ 333,251
Nov 5, 4 PM $ 0.0114
-0.97%
$ 5.68 million $ 393,874
Nov 5, 3 PM $ 0.0115
+2.03%
$ 5.74 million $ 335,580
Nov 5, 2 PM $ 0.0112
-1.17%
$ 5.62 million $ 331,082
Nov 5, 1 PM $ 0.0114
+0.78%
$ 5.69 million $ 333,787
Nov 5, 12 PM $ 0.0113
-0.87%
$ 5.65 million $ 335,393
Nov 5, 11 AM $ 0.0114
+0.16%
$ 5.7 million $ 337,819
Nov 5, 10 AM $ 0.0114
-0.19%
$ 5.69 million $ 338,521
Nov 5, 9 AM $ 0.0114
-0.51%
$ 5.7 million $ 338,732