Singularity Finance Historical Data

SFI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00748
-0.08%
$ 3.74 million $ 197,258
Feb 4, 8 PM $ 0.00749
-0.76%
$ 3.74 million $ 196,704
Feb 4, 7 PM $ 0.00755
-0.10%
$ 3.77 million $ 216,685
Feb 4, 6 PM $ 0.00755
+0.15%
$ 3.78 million $ 214,776
Feb 4, 5 PM $ 0.00754
+0.26%
$ 3.77 million $ 228,408
Feb 4, 4 PM $ 0.00752
-0.75%
$ 3.76 million $ 227,003
Feb 4, 3 PM $ 0.00758
+1.79%
$ 3.79 million $ 188,106
Feb 4, 2 PM $ 0.00745
-0.59%
$ 3.72 million $ 226,516
Feb 4, 1 PM $ 0.00768
-0.28%
$ 3.84 million $ 225,432
Feb 4, 12 PM $ 0.0077
-0.33%
$ 3.85 million $ 225,152
Feb 4, 11 AM $ 0.00773
+0.20%
$ 3.87 million $ 225,520
Feb 4, 10 AM $ 0.00772
+1.08%
$ 3.86 million $ 225,236
Feb 4, 9 AM $ 0.00763
+0.58%
$ 3.82 million $ 186,197
Feb 4, 8 AM $ 0.00759
-0.70%
$ 3.8 million $ 186,396
Feb 4, 7 AM $ 0.00764
-0.04%
$ 3.82 million $ 186,369
Feb 4, 6 AM $ 0.00764
+0.08%
$ 3.82 million $ 187,062
Feb 4, 5 AM $ 0.00764
+1.07%
$ 3.82 million $ 188,742
Feb 4, 4 AM $ 0.00756
+0.77%
$ 3.78 million $ 195,827
Feb 4, 3 AM $ 0.0075
-2.37%
$ 3.75 million $ 235,904
Feb 4, 2 AM $ 0.00768
+0.90%
$ 3.84 million $ 235,021
Feb 4, 1 AM $ 0.00761
-1.37%
$ 3.8 million $ 197,856
Feb 4, 12 AM $ 0.00772
+0.66%
$ 3.86 million $ 233,508
Feb 3, 11 PM $ 0.00767
-0.32%
$ 3.83 million $ 234,138
Feb 3, 10 PM $ 0.00769
+1.64%
$ 3.85 million $ 236,189
Feb 3, 9 PM $ 0.00757
+0.61%
$ 3.78 million $ 191,918
Feb 3, 8 PM $ 0.00753
-3.06%
$ 3.76 million $ 192,446
Feb 3, 7 PM $ 0.00776
+2.08%
$ 3.88 million $ 198,663
Feb 3, 6 PM $ 0.00761
-1.38%
$ 3.8 million $ 159,385
Feb 3, 5 PM $ 0.00771
+0.06%
$ 3.86 million $ 198,844
Feb 3, 4 PM $ 0.00771
+1.26%
$ 3.85 million $ 198,043
Feb 3, 3 PM $ 0.00761
-0.48%
$ 3.81 million $ 162,428
Feb 3, 2 PM $ 0.00765
+0.37%
$ 3.82 million $ 165,033
Feb 3, 1 PM $ 0.00762
-0.27%
$ 3.81 million $ 166,123
Feb 3, 12 PM $ 0.00764
-0.75%
$ 3.82 million $ 166,397
Feb 3, 11 AM $ 0.0077
+0.47%
$ 3.85 million $ 207,404
Feb 3, 10 AM $ 0.00767
-0.50%
$ 3.85 million $ 205,694
Feb 3, 9 AM $ 0.0077
+1.29%
$ 3.85 million $ 205,755
Feb 3, 8 AM $ 0.00761
+0.00%
$ 3.8 million $ 167,927
Feb 3, 7 AM $ 0.00762
-0.01%
$ 3.81 million $ 168,027
Feb 3, 6 AM $ 0.00762
+0.34%
$ 3.81 million $ 165,958
Feb 3, 5 AM $ 0.00762
-0.28%
$ 3.81 million $ 168,313
Feb 3, 4 AM $ 0.00765
-0.76%
$ 3.82 million $ 169,247
Feb 3, 3 AM $ 0.0077
-0.17%
$ 3.85 million $ 198,599
Feb 3, 2 AM $ 0.00772
+1.08%
$ 3.86 million $ 196,146
Feb 3, 1 AM $ 0.00763
+0.32%
$ 3.82 million $ 167,965
Feb 3, 12 AM $ 0.00761
-0.51%
$ 3.83 million $ 168,279
Feb 2, 11 PM $ 0.00765
-0.67%
$ 3.83 million $ 192,630
Feb 2, 10 PM $ 0.0077
+2.97%
$ 3.84 million $ 167,354
Feb 2, 9 PM $ 0.00748
+0.04%
$ 3.74 million $ 164,830
Feb 2, 8 PM $ 0.00748
-1.05%
$ 3.74 million $ 191,407