Singularity Finance Historical Data

SFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0114
-0.19%
$ 5.69 million $ 338,521
Nov 5, 9 AM $ 0.0114
-0.51%
$ 5.7 million $ 338,732
Nov 5, 8 AM $ 0.0115
-1.31%
$ 5.73 million $ 341,312
Nov 5, 7 AM $ 0.0116
+2.46%
$ 5.8 million $ 343,526
Nov 5, 6 AM $ 0.0113
+0.17%
$ 5.66 million $ 403,228
Nov 5, 5 AM $ 0.0113
-0.69%
$ 5.65 million $ 263,028
Nov 5, 4 AM $ 0.0114
-0.05%
$ 5.69 million $ 263,944
Nov 5, 3 AM $ 0.0114
-0.02%
$ 5.69 million $ 321,877
Nov 5, 2 AM $ 0.0114
+0.59%
$ 5.69 million $ 317,860
Nov 5, 1 AM $ 0.0112
-2.49%
$ 5.61 million $ 315,000
Nov 5, 12 AM $ 0.0114
-4.33%
$ 5.72 million $ 318,139
Nov 4, 11 PM $ 0.0119
-1.18%
$ 5.96 million $ 316,555
Nov 4, 10 PM $ 0.0121
+2.12%
$ 6.03 million $ 254,336
Nov 4, 9 PM $ 0.0118
-0.93%
$ 5.91 million $ 308,359
Nov 4, 8 PM $ 0.0119
-4.74%
$ 5.93 million $ 310,953
Nov 4, 7 PM $ 0.0125
-0.01%
$ 6.23 million $ 312,768
Nov 4, 6 PM $ 0.0125
-1.63%
$ 6.23 million $ 313,836
Nov 4, 5 PM $ 0.0127
-0.80%
$ 6.33 million $ 318,012
Nov 4, 4 PM $ 0.0128
+1.97%
$ 6.38 million $ 317,942
Nov 4, 3 PM $ 0.0125
-0.42%
$ 6.25 million $ 317,650
Nov 4, 2 PM $ 0.0126
+0.32%
$ 6.31 million $ 316,686
Nov 4, 1 PM $ 0.0126
-0.04%
$ 6.31 million $ 320,789
Nov 4, 12 PM $ 0.0127
-3.01%
$ 6.33 million $ 320,772
Nov 4, 11 AM $ 0.013
-0.24%
$ 6.52 million $ 320,028
Nov 4, 10 AM $ 0.0131
+1.21%
$ 6.54 million $ 321,323
Nov 4, 9 AM $ 0.0129
-0.18%
$ 6.46 million $ 265,312
Nov 4, 8 AM $ 0.0129
+0.14%
$ 6.47 million $ 267,527
Nov 4, 7 AM $ 0.0129
-0.12%
$ 6.46 million $ 267,143
Nov 4, 6 AM $ 0.013
-1.57%
$ 6.5 million $ 322,708
Nov 4, 5 AM $ 0.0132
-0.04%
$ 6.6 million $ 322,404
Nov 4, 4 AM $ 0.0132
-0.56%
$ 6.58 million $ 327,612
Nov 4, 3 AM $ 0.0132
+0.06%
$ 6.61 million $ 269,492
Nov 4, 2 AM $ 0.0132
-0.98%
$ 6.61 million $ 273,029
Nov 4, 1 AM $ 0.0134
+0.21%
$ 6.68 million $ 271,937
Nov 4, 12 AM $ 0.0133
-0.40%
$ 6.66 million $ 271,931
Nov 3, 11 PM $ 0.0134
-1.09%
$ 6.69 million $ 267,680
Nov 3, 10 PM $ 0.0135
-1.36%
$ 6.74 million $ 265,924
Nov 3, 9 PM $ 0.0136
-1.16%
$ 6.79 million $ 262,103
Nov 3, 8 PM $ 0.0137
-1.40%
$ 6.85 million $ 259,292
Nov 3, 7 PM $ 0.0139
-0.16%
$ 6.96 million $ 315,985
Nov 3, 6 PM $ 0.0139
+1.41%
$ 6.97 million $ 313,505
Nov 3, 5 PM $ 0.0138
+0.69%
$ 6.88 million $ 249,844
Nov 3, 4 PM $ 0.0137
-2.64%
$ 6.83 million $ 249,186
Nov 3, 3 PM $ 0.014
-1.75%
$ 7.01 million $ 307,378
Nov 3, 2 PM $ 0.0143
+2.94%
$ 7.16 million $ 248,489
Nov 3, 1 PM $ 0.0139
-0.92%
$ 6.95 million $ 232,051
Nov 3, 12 PM $ 0.014
-3.56%
$ 7.02 million $ 232,152
Nov 3, 11 AM $ 0.0146
+1.12%
$ 7.28 million $ 223,856
Nov 3, 10 AM $ 0.0145
-1.16%
$ 7.23 million $ 215,872
Nov 3, 9 AM $ 0.0144
-3.21%
$ 7.2 million $ 207,462