Singularity Finance Historical Data

SFI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00748
-1.05%
$ 3.74 million $ 191,407
Feb 2, 7 PM $ 0.00756
-0.24%
$ 3.78 million $ 169,723
Feb 2, 6 PM $ 0.00757
+0.06%
$ 3.79 million $ 168,184
Feb 2, 5 PM $ 0.00757
-0.03%
$ 3.79 million $ 167,139
Feb 2, 4 PM $ 0.00757
-0.43%
$ 3.79 million $ 167,848
Feb 2, 3 PM $ 0.0076
+1.57%
$ 3.8 million $ 185,540
Feb 2, 2 PM $ 0.00749
+0.62%
$ 3.74 million $ 177,655
Feb 2, 1 PM $ 0.00744
-0.73%
$ 3.72 million $ 176,915
Feb 2, 12 PM $ 0.00749
+0.90%
$ 3.75 million $ 174,628
Feb 2, 11 AM $ 0.00743
-0.75%
$ 3.71 million $ 163,172
Feb 2, 10 AM $ 0.00749
+0.21%
$ 3.74 million $ 178,754
Feb 2, 9 AM $ 0.00747
+0.14%
$ 3.74 million $ 177,736
Feb 2, 8 AM $ 0.00746
+0.73%
$ 3.73 million $ 177,258
Feb 2, 7 AM $ 0.00741
-0.13%
$ 3.7 million $ 177,349
Feb 2, 6 AM $ 0.00742
-2.94%
$ 3.71 million $ 190,789
Feb 2, 5 AM $ 0.00764
-1.09%
$ 3.82 million $ 186,413
Feb 2, 4 AM $ 0.00772
+0.30%
$ 3.86 million $ 186,526
Feb 2, 3 AM $ 0.0077
-1.75%
$ 3.85 million $ 186,067
Feb 2, 2 AM $ 0.00784
+0.06%
$ 3.93 million $ 186,452
Feb 2, 1 AM $ 0.00784
-1.13%
$ 3.92 million $ 186,017
Feb 2, 12 AM $ 0.00793
+0.28%
$ 3.97 million $ 184,244
Feb 1, 11 PM $ 0.00792
-0.46%
$ 3.96 million $ 184,243
Feb 1, 10 PM $ 0.00796
-1.35%
$ 3.97 million $ 184,633
Feb 1, 9 PM $ 0.00807
+0.12%
$ 4.03 million $ 154,403
Feb 1, 8 PM $ 0.00806
-0.07%
$ 4.03 million $ 155,127
Feb 1, 7 PM $ 0.00806
+0.16%
$ 4.03 million $ 154,982
Feb 1, 6 PM $ 0.00805
+0.92%
$ 4.03 million $ 159,022
Feb 1, 5 PM $ 0.00798
-0.59%
$ 3.99 million $ 159,891
Feb 1, 4 PM $ 0.00803
+0.23%
$ 4.02 million $ 201,378
Feb 1, 3 PM $ 0.00802
+1.55%
$ 4.01 million $ 196,782
Feb 1, 2 PM $ 0.00789
-1.82%
$ 3.95 million $ 195,654
Feb 1, 1 PM $ 0.00804
-0.20%
$ 4.02 million $ 159,977
Feb 1, 12 PM $ 0.00806
+1.72%
$ 4.03 million $ 161,192
Feb 1, 11 AM $ 0.00792
+0.20%
$ 3.96 million $ 203,776
Feb 1, 10 AM $ 0.0079
-1.54%
$ 3.95 million $ 201,919
Feb 1, 9 AM $ 0.00803
+0.00%
$ 4.01 million $ 159,631
Feb 1, 8 AM $ 0.00802
-1.97%
$ 4.01 million $ 160,418
Feb 1, 7 AM $ 0.00818
+1.26%
$ 4.09 million $ 208,030
Feb 1, 6 AM $ 0.00808
-0.06%
$ 4.04 million $ 165,142
Feb 1, 5 AM $ 0.00808
+0.03%
$ 4.04 million $ 165,137
Feb 1, 4 AM $ 0.00808
+0.06%
$ 4.04 million $ 163,181
Feb 1, 3 AM $ 0.00808
-0.06%
$ 4.04 million $ 162,685
Feb 1, 2 AM $ 0.00808
+0.82%
$ 4.04 million $ 163,881
Feb 1, 1 AM $ 0.00802
-0.13%
$ 4.01 million $ 207,114
Feb 1, 12 AM $ 0.00803
-0.09%
$ 4.02 million $ 209,887
Jan 31, 11 PM $ 0.00803
-0.27%
$ 4.02 million $ 162,755
Jan 31, 10 PM $ 0.00804
-0.08%
$ 4.02 million $ 163,603
Jan 31, 9 PM $ 0.00805
-1.55%
$ 4.02 million $ 165,030
Jan 31, 8 PM $ 0.00817
+0.17%
$ 4.08 million $ 210,705
Jan 31, 7 PM $ 0.00816
+0.10%
$ 4.08 million $ 212,194