Singularity Finance Historical Data

SFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0144
-3.21%
$ 7.2 million $ 207,462
Nov 3, 8 AM $ 0.0148
+1.36%
$ 7.41 million $ 201,447
Nov 3, 7 AM $ 0.0146
-0.52%
$ 7.31 million $ 197,430
Nov 3, 6 AM $ 0.0147
-1.67%
$ 7.35 million $ 239,314
Nov 3, 5 AM $ 0.0149
+1.52%
$ 7.44 million $ 194,202
Nov 3, 4 AM $ 0.0146
+0.08%
$ 7.3 million $ 227,247
Nov 3, 3 AM $ 0.0147
+0.96%
$ 7.33 million $ 187,516
Nov 3, 2 AM $ 0.0145
-3.18%
$ 7.23 million $ 214,520
Nov 3, 1 AM $ 0.0149
-0.42%
$ 7.47 million $ 180,248
Nov 3, 12 AM $ 0.0149
-0.52%
$ 7.44 million $ 176,725
Nov 2, 11 PM $ 0.015
-0.36%
$ 7.46 million $ 171,862
Nov 2, 10 PM $ 0.015
-1.12%
$ 7.51 million $ 170,216
Nov 2, 9 PM $ 0.0152
-0.80%
$ 7.59 million $ 169,978
Nov 2, 8 PM $ 0.0152
-0.12%
$ 7.62 million $ 170,455
Nov 2, 7 PM $ 0.0153
-0.40%
$ 7.63 million $ 170,334
Nov 2, 6 PM $ 0.0152
-0.43%
$ 7.6 million $ 168,508
Nov 2, 5 PM $ 0.0153
-1.19%
$ 7.63 million $ 168,043
Nov 2, 4 PM $ 0.0155
-0.83%
$ 7.73 million $ 168,624
Nov 2, 3 PM $ 0.0156
+1.76%
$ 7.79 million $ 166,881
Nov 2, 2 PM $ 0.0154
-0.65%
$ 7.7 million $ 166,784
Nov 2, 1 PM $ 0.0156
-0.13%
$ 7.8 million $ 167,471
Nov 2, 12 PM $ 0.0157
-0.01%
$ 7.84 million $ 167,864
Nov 2, 11 AM $ 0.0157
+0.18%
$ 7.87 million $ 168,720
Nov 2, 10 AM $ 0.0157
-0.77%
$ 7.85 million $ 167,687
Nov 2, 9 AM $ 0.0159
-0.29%
$ 7.94 million $ 169,310
Nov 2, 8 AM $ 0.0159
-0.41%
$ 7.97 million $ 170,451
Nov 2, 7 AM $ 0.0159
-0.36%
$ 7.94 million $ 173,037
Nov 2, 6 AM $ 0.0159
-0.38%
$ 7.97 million $ 174,133
Nov 2, 5 AM $ 0.016
-0.90%
$ 8 million $ 174,763
Nov 2, 4 AM $ 0.0161
+2.02%
$ 8.07 million $ 175,302
Nov 2, 3 AM $ 0.0158
-0.49%
$ 7.92 million $ 176,579
Nov 2, 2 AM $ 0.0159
+0.27%
$ 7.95 million $ 177,257
Nov 2, 1 AM $ 0.0159
+0.87%
$ 7.95 million $ 176,687
Nov 2, 12 AM $ 0.0159
-0.21%
$ 7.93 million $ 177,603
Nov 1, 11 PM $ 0.0158
-0.05%
$ 7.91 million $ 178,623
Nov 1, 10 PM $ 0.0158
-0.27%
$ 7.92 million $ 180,579
Nov 1, 9 PM $ 0.0159
+0.85%
$ 7.94 million $ 182,338
Nov 1, 8 PM $ 0.0157
-0.04%
$ 7.87 million $ 184,578
Nov 1, 7 PM $ 0.0158
+0.13%
$ 7.9 million $ 189,488
Nov 1, 6 PM $ 0.0158
+0.99%
$ 7.89 million $ 193,212
Nov 1, 5 PM $ 0.0157
-0.21%
$ 7.85 million $ 199,104
Nov 1, 4 PM $ 0.0158
-0.16%
$ 7.9 million $ 202,881
Nov 1, 3 PM $ 0.0158
+1.41%
$ 7.92 million $ 206,239
Nov 1, 2 PM $ 0.0156
-0.09%
$ 7.82 million $ 208,183
Nov 1, 1 PM $ 0.0157
+0.90%
$ 7.83 million $ 210,096
Nov 1, 12 PM $ 0.0155
+0.37%
$ 7.76 million $ 213,076
Nov 1, 11 AM $ 0.0156
+1.40%
$ 7.82 million $ 219,644
Nov 1, 10 AM $ 0.0154
-0.96%
$ 7.71 million $ 222,567
Nov 1, 9 AM $ 0.0156
+0.16%
$ 7.81 million $ 228,174
Nov 1, 8 AM $ 0.0156
-2.24%
$ 7.8 million $ 232,475