Singularity Finance Historical Data

SFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0156
+0.16%
$ 7.81 million $ 228,174
Nov 1, 8 AM $ 0.0156
-2.24%
$ 7.8 million $ 232,475
Nov 1, 7 AM $ 0.016
-1.92%
$ 7.98 million $ 231,202
Nov 1, 6 AM $ 0.0163
+0.26%
$ 8.13 million $ 228,215
Nov 1, 5 AM $ 0.0162
+0.25%
$ 8.09 million $ 230,388
Nov 1, 4 AM $ 0.0161
+1.23%
$ 8.07 million $ 245,303
Nov 1, 3 AM $ 0.0159
+1.09%
$ 7.97 million $ 247,078
Nov 1, 2 AM $ 0.0158
-0.07%
$ 7.88 million $ 250,784
Nov 1, 1 AM $ 0.0158
-0.64%
$ 7.89 million $ 253,973
Nov 1, 12 AM $ 0.0159
+0.08%
$ 7.94 million $ 272,667
Oct 31, 11 PM $ 0.0159
+1.13%
$ 7.93 million $ 276,427
Oct 31, 10 PM $ 0.0157
-1.06%
$ 7.84 million $ 281,778
Oct 31, 9 PM $ 0.0159
-1.06%
$ 7.93 million $ 280,214
Oct 31, 8 PM $ 0.016
-1.80%
$ 8.01 million $ 279,097
Oct 31, 7 PM $ 0.0164
-0.56%
$ 8.19 million $ 276,859
Oct 31, 6 PM $ 0.0164
-1.21%
$ 8.22 million $ 273,421
Oct 31, 5 PM $ 0.0167
-2.05%
$ 8.34 million $ 268,698
Oct 31, 4 PM $ 0.0171
+0.10%
$ 8.56 million $ 277,379
Oct 31, 3 PM $ 0.0171
+1.37%
$ 8.53 million $ 281,382
Oct 31, 2 PM $ 0.0168
+0.10%
$ 8.42 million $ 280,886
Oct 31, 1 PM $ 0.0168
-2.06%
$ 8.39 million $ 281,319
Oct 31, 12 PM $ 0.0171
+2.01%
$ 8.55 million $ 281,433
Oct 31, 11 AM $ 0.0168
+0.59%
$ 8.38 million $ 276,703
Oct 31, 10 AM $ 0.0167
-2.00%
$ 8.33 million $ 276,724
Oct 31, 9 AM $ 0.017
+3.89%
$ 8.5 million $ 272,724
Oct 31, 8 AM $ 0.0164
+0.38%
$ 8.18 million $ 269,213
Oct 31, 7 AM $ 0.0163
-0.04%
$ 8.17 million $ 271,023
Oct 31, 6 AM $ 0.0163
-0.97%
$ 8.13 million $ 272,125
Oct 31, 5 AM $ 0.0164
+1.64%
$ 8.21 million $ 272,749
Oct 31, 4 AM $ 0.0162
-0.24%
$ 8.08 million $ 254,913
Oct 31, 3 AM $ 0.0162
-0.81%
$ 8.1 million $ 253,058
Oct 31, 2 AM $ 0.0163
+1.83%
$ 8.16 million $ 251,028
Oct 31, 1 AM $ 0.0161
+0.84%
$ 8.03 million $ 249,886
Oct 31, 12 AM $ 0.0159
+0.90%
$ 7.96 million $ 217,126
Oct 30, 11 PM $ 0.0157
-1.74%
$ 7.87 million $ 213,877
Oct 30, 10 PM $ 0.016
-0.43%
$ 8.01 million $ 202,588
Oct 30, 9 PM $ 0.016
-0.07%
$ 8.02 million $ 204,061
Oct 30, 8 PM $ 0.0161
-1.47%
$ 8.03 million $ 204,583
Oct 30, 7 PM $ 0.0163
-0.14%
$ 8.15 million $ 204,331
Oct 30, 6 PM $ 0.0164
+1.33%
$ 8.21 million $ 206,123
Oct 30, 5 PM $ 0.0163
-2.31%
$ 8.16 million $ 207,173
Oct 30, 4 PM $ 0.0166
-2.67%
$ 8.32 million $ 198,834
Oct 30, 3 PM $ 0.0171
-1.85%
$ 8.55 million $ 192,809
Oct 30, 2 PM $ 0.0174
-1.12%
$ 8.71 million $ 192,982
Oct 30, 1 PM $ 0.0176
-0.16%
$ 8.81 million $ 193,681
Oct 30, 12 PM $ 0.0176
-0.29%
$ 8.8 million $ 185,670
Oct 30, 11 AM $ 0.0176
+0.09%
$ 8.82 million $ 185,301
Oct 30, 10 AM $ 0.0176
+0.13%
$ 8.82 million $ 194,422
Oct 30, 9 AM $ 0.0176
-0.58%
$ 8.81 million $ 194,537
Oct 30, 9 AM $ 0.0176
-0.58%
$ 8.81 million $ 194,537