Singularity Finance Historical Data

SFI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00901
-1.33%
$ 4.5 million $ 242,984
Jan 29, 5 PM $ 0.00918
-1.29%
$ 4.59 million $ 224,571
Jan 29, 4 PM $ 0.0093
-0.25%
$ 4.65 million $ 189,925
Jan 29, 3 PM $ 0.00932
+0.17%
$ 4.66 million $ 189,608
Jan 29, 2 PM $ 0.00931
-0.88%
$ 4.66 million $ 192,027
Jan 29, 1 PM $ 0.00939
-1.22%
$ 4.69 million $ 188,663
Jan 29, 12 PM $ 0.00951
+0.04%
$ 4.75 million $ 238,725
Jan 29, 11 AM $ 0.0095
+1.14%
$ 4.75 million $ 236,778
Jan 29, 10 AM $ 0.00939
-0.34%
$ 4.69 million $ 180,778
Jan 29, 9 AM $ 0.00942
-0.43%
$ 4.72 million $ 177,303
Jan 29, 8 AM $ 0.00946
+0.12%
$ 4.73 million $ 177,750
Jan 29, 7 AM $ 0.00945
-1.16%
$ 4.72 million $ 189,998
Jan 29, 6 AM $ 0.00956
+0.12%
$ 4.78 million $ 240,510
Jan 29, 5 AM $ 0.00955
-0.10%
$ 4.78 million $ 239,621
Jan 29, 4 AM $ 0.00955
+0.34%
$ 4.78 million $ 237,412
Jan 29, 3 AM $ 0.00952
-0.05%
$ 4.76 million $ 236,604
Jan 29, 2 AM $ 0.00953
+1.26%
$ 4.76 million $ 234,251
Jan 29, 1 AM $ 0.00941
-0.92%
$ 4.71 million $ 179,700
Jan 29, 12 AM $ 0.0095
+0.59%
$ 4.75 million $ 226,809
Jan 28, 11 PM $ 0.00944
-0.49%
$ 4.72 million $ 169,998
Jan 28, 10 PM $ 0.00949
-0.31%
$ 4.74 million $ 171,012
Jan 28, 9 PM $ 0.00952
+0.09%
$ 4.76 million $ 170,389
Jan 28, 8 PM $ 0.00951
+1.51%
$ 4.76 million $ 170,347
Jan 28, 7 PM $ 0.00937
-0.13%
$ 4.69 million $ 213,600
Jan 28, 6 PM $ 0.00938
+0.10%
$ 4.69 million $ 212,467
Jan 28, 5 PM $ 0.00937
-1.53%
$ 4.69 million $ 212,035
Jan 28, 4 PM $ 0.00952
-1.14%
$ 4.76 million $ 158,317
Jan 28, 3 PM $ 0.00963
+0.03%
$ 4.81 million $ 211,381
Jan 28, 2 PM $ 0.00963
-0.38%
$ 4.81 million $ 211,755
Jan 28, 1 PM $ 0.00966
+3.31%
$ 4.83 million $ 212,617
Jan 28, 12 PM $ 0.00935
+0.58%
$ 4.67 million $ 211,535
Jan 28, 11 AM $ 0.00929
-1.13%
$ 4.65 million $ 209,006
Jan 28, 10 AM $ 0.0094
+0.02%
$ 4.7 million $ 155,797
Jan 28, 9 AM $ 0.0094
+1.82%
$ 4.7 million $ 155,043
Jan 28, 8 AM $ 0.00923
+0.21%
$ 4.62 million $ 207,753
Jan 28, 7 AM $ 0.00921
-1.39%
$ 4.61 million $ 209,713
Jan 28, 6 AM $ 0.00934
-0.30%
$ 4.67 million $ 158,470
Jan 28, 5 AM $ 0.00937
+1.48%
$ 4.69 million $ 170,030
Jan 28, 4 AM $ 0.00923
-0.29%
$ 4.62 million $ 226,557
Jan 28, 3 AM $ 0.00926
-1.38%
$ 4.63 million $ 228,757
Jan 28, 2 AM $ 0.00939
-0.54%
$ 4.69 million $ 176,945
Jan 28, 1 AM $ 0.00944
-3.53%
$ 4.72 million $ 78,326
Jan 28, 12 AM $ 0.00978
+3.44%
$ 4.89 million $ 135,967
Jan 27, 11 PM $ 0.00946
-4.44%
$ 4.73 million $ 83,018
Jan 27, 10 PM $ 0.00991
+4.35%
$ 4.95 million $ 130,924
Jan 27, 9 PM $ 0.00949
+1.75%
$ 4.74 million $ 82,894
Jan 27, 8 PM $ 0.00933
+0.66%
$ 4.67 million $ 139,197
Jan 27, 7 PM $ 0.00927
-5.19%
$ 4.64 million $ 139,055
Jan 27, 6 PM $ 0.00978
+0.71%
$ 4.89 million $ 139,384
Jan 27, 5 PM $ 0.00971
-0.68%
$ 4.86 million $ 138,465