Singularity Finance Historical Data

SFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0176
-0.58%
$ 8.81 million $ 194,537
Oct 30, 8 AM $ 0.0177
+0.15%
$ 8.86 million $ 194,981
Oct 30, 8 AM $ 0.0177
+0.15%
$ 8.86 million $ 194,981
Oct 30, 7 AM $ 0.0177
+0.90%
$ 8.84 million $ 194,941
Oct 30, 7 AM $ 0.0177
+0.90%
$ 8.84 million $ 194,941
Oct 30, 6 AM $ 0.0176
-0.60%
$ 8.79 million $ 196,081
Oct 30, 6 AM $ 0.0176
-0.60%
$ 8.79 million $ 196,081
Oct 30, 5 AM $ 0.0177
+0.56%
$ 8.84 million $ 195,902
Oct 30, 5 AM $ 0.0177
+0.56%
$ 8.84 million $ 195,902
Oct 30, 4 AM $ 0.0176
-1.19%
$ 8.79 million $ 195,076
Oct 30, 4 AM $ 0.0176
-1.19%
$ 8.79 million $ 195,076
Oct 30, 3 AM $ 0.0178
-0.11%
$ 8.9 million $ 196,863
Oct 30, 3 AM $ 0.0178
-0.11%
$ 8.9 million $ 196,863
Oct 30, 2 AM $ 0.0177
-0.05%
$ 8.86 million $ 201,529
Oct 30, 2 AM $ 0.0177
-0.05%
$ 8.86 million $ 201,529
Oct 30, 1 AM $ 0.0177
+0.08%
$ 8.86 million $ 201,492
Oct 30, 1 AM $ 0.0177
+0.08%
$ 8.86 million $ 201,492
Oct 30, 12 AM $ 0.0177
-0.03%
$ 8.86 million $ 201,180
Oct 30, 12 AM $ 0.0177
-0.03%
$ 8.86 million $ 201,180
Oct 29, 11 PM $ 0.0177
-0.21%
$ 8.83 million $ 201,636
Oct 29, 11 PM $ 0.0177
-0.21%
$ 8.83 million $ 201,636
Oct 29, 10 PM $ 0.0178
-0.37%
$ 8.88 million $ 202,224
Oct 29, 10 PM $ 0.0178
-0.37%
$ 8.88 million $ 202,224
Oct 29, 9 PM $ 0.0178
+0.09%
$ 8.88 million $ 203,694
Oct 29, 9 PM $ 0.0178
+0.09%
$ 8.88 million $ 203,694
Oct 29, 8 PM $ 0.0178
-0.30%
$ 8.85 million $ 205,681
Oct 29, 8 PM $ 0.0178
-0.30%
$ 8.85 million $ 205,681
Oct 29, 7 PM $ 0.0178
-1.93%
$ 8.9 million $ 208,096
Oct 29, 7 PM $ 0.0178
-1.93%
$ 8.9 million $ 208,096
Oct 29, 6 PM $ 0.0182
-0.99%
$ 9.1 million $ 209,647
Oct 29, 6 PM $ 0.0182
-0.99%
$ 9.1 million $ 209,647
Oct 29, 5 PM $ 0.0184
-0.56%
$ 9.19 million $ 209,223
Oct 29, 5 PM $ 0.0184
-0.56%
$ 9.19 million $ 209,223
Oct 29, 4 PM $ 0.0185
-0.65%
$ 9.25 million $ 208,799
Oct 29, 4 PM $ 0.0185
-0.65%
$ 9.25 million $ 208,799
Oct 29, 3 PM $ 0.0187
+2.02%
$ 9.36 million $ 209,531
Oct 29, 3 PM $ 0.0187
+2.02%
$ 9.36 million $ 209,531
Oct 29, 2 PM $ 0.0184
-1.51%
$ 9.19 million $ 209,336
Oct 29, 2 PM $ 0.0184
-1.51%
$ 9.19 million $ 209,336
Oct 29, 1 PM $ 0.0187
-0.19%
$ 9.34 million $ 209,225
Oct 29, 1 PM $ 0.0187
-0.19%
$ 9.34 million $ 209,225
Oct 29, 12 PM $ 0.0187
-0.06%
$ 9.43 million $ 206,192
Oct 29, 12 PM $ 0.0187
-0.06%
$ 9.43 million $ 206,192
Oct 29, 11 AM $ 0.0188
-0.29%
$ 9.38 million $ 206,475
Oct 29, 11 AM $ 0.0188
-0.29%
$ 9.38 million $ 206,475
Oct 29, 10 AM $ 0.0188
+0.83%
$ 9.38 million $ 206,492
Oct 29, 10 AM $ 0.0188
+0.83%
$ 9.38 million $ 206,492
Oct 29, 9 AM $ 0.0187
-0.16%
$ 9.36 million $ 207,815
Oct 29, 9 AM $ 0.0187
-0.16%
$ 9.36 million $ 207,815
Oct 29, 8 AM $ 0.0187
+0.04%
$ 9.35 million $ 206,731