Singularity Finance Historical Data

SFI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00971
-0.68%
$ 4.86 million $ 138,465
Jan 27, 4 PM $ 0.00978
+0.60%
$ 4.89 million $ 142,227
Jan 27, 3 PM $ 0.00973
-0.14%
$ 4.86 million $ 140,608
Jan 27, 2 PM $ 0.00974
+0.33%
$ 4.87 million $ 141,340
Jan 27, 1 PM $ 0.00971
+5.35%
$ 4.85 million $ 142,369
Jan 27, 12 PM $ 0.00921
+0.17%
$ 4.61 million $ 134,449
Jan 27, 11 AM $ 0.0092
-5.80%
$ 4.6 million $ 133,841
Jan 27, 10 AM $ 0.00976
+0.15%
$ 4.88 million $ 131,396
Jan 27, 9 AM $ 0.00975
-0.47%
$ 4.87 million $ 130,011
Jan 27, 8 AM $ 0.00978
-0.32%
$ 4.89 million $ 228,979
Jan 27, 7 AM $ 0.00981
+0.41%
$ 4.91 million $ 227,898
Jan 27, 6 AM $ 0.00977
-0.63%
$ 4.89 million $ 227,541
Jan 27, 5 AM $ 0.00983
+2.10%
$ 4.92 million $ 228,195
Jan 27, 4 AM $ 0.00963
-1.44%
$ 4.81 million $ 173,110
Jan 27, 3 AM $ 0.00977
+0.99%
$ 4.89 million $ 226,708
Jan 27, 2 AM $ 0.00968
+0.07%
$ 4.84 million $ 169,405
Jan 27, 1 AM $ 0.00967
-0.26%
$ 4.84 million $ 167,650
Jan 27, 12 AM $ 0.0097
-0.30%
$ 4.85 million $ 164,782
Jan 26, 11 PM $ 0.00972
-0.80%
$ 4.86 million $ 160,425
Jan 26, 10 PM $ 0.0098
+0.13%
$ 4.9 million $ 162,281
Jan 26, 9 PM $ 0.00979
+0.33%
$ 4.89 million $ 161,999
Jan 26, 8 PM $ 0.00976
+0.17%
$ 4.88 million $ 162,275
Jan 26, 7 PM $ 0.00978
-0.71%
$ 4.89 million $ 162,694
Jan 26, 6 PM $ 0.00985
+1.00%
$ 4.92 million $ 166,905
Jan 26, 5 PM $ 0.00975
-0.80%
$ 4.89 million $ 167,882
Jan 26, 4 PM $ 0.00983
-0.07%
$ 4.91 million $ 220,517
Jan 26, 3 PM $ 0.00983
+1.50%
$ 4.91 million $ 220,675
Jan 26, 2 PM $ 0.00969
+0.19%
$ 4.84 million $ 167,246
Jan 26, 1 PM $ 0.00967
-0.16%
$ 4.83 million $ 166,631
Jan 26, 12 PM $ 0.00969
+0.27%
$ 4.84 million $ 165,828
Jan 26, 11 AM $ 0.00966
-0.31%
$ 4.83 million $ 165,232
Jan 26, 10 AM $ 0.00969
+0.37%
$ 4.84 million $ 167,115
Jan 26, 9 AM $ 0.00965
-1.85%
$ 4.83 million $ 168,442
Jan 26, 8 AM $ 0.00984
+1.90%
$ 4.92 million $ 224,556
Jan 26, 7 AM $ 0.00966
-1.92%
$ 4.83 million $ 173,042
Jan 26, 6 AM $ 0.00985
+0.31%
$ 4.92 million $ 222,142
Jan 26, 5 AM $ 0.00982
-0.23%
$ 4.91 million $ 221,792
Jan 26, 4 AM $ 0.00984
+0.15%
$ 4.92 million $ 222,534
Jan 26, 3 AM $ 0.00982
+1.23%
$ 4.91 million $ 226,572
Jan 26, 2 AM $ 0.00971
+1.39%
$ 4.85 million $ 177,552
Jan 26, 1 AM $ 0.00957
-1.33%
$ 4.79 million $ 229,628
Jan 26, 12 AM $ 0.0097
-0.38%
$ 4.85 million $ 181,492
Jan 25, 11 PM $ 0.00974
-2.07%
$ 4.87 million $ 182,306
Jan 25, 10 PM $ 0.00994
+1.92%
$ 4.97 million $ 226,123
Jan 25, 9 PM $ 0.00976
+0.51%
$ 4.88 million $ 178,855
Jan 25, 8 PM $ 0.00971
-0.80%
$ 4.85 million $ 179,146
Jan 25, 7 PM $ 0.00979
+2.94%
$ 4.89 million $ 178,663
Jan 25, 6 PM $ 0.00951
-3.54%
$ 4.75 million $ 222,980
Jan 25, 5 PM $ 0.00985
+1.61%
$ 4.93 million $ 223,066
Jan 25, 4 PM $ 0.0097
-0.35%
$ 4.85 million $ 172,713