Singularity Finance Historical Data

SFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0187
-0.16%
$ 9.36 million $ 207,815
Oct 29, 8 AM $ 0.0187
+0.04%
$ 9.35 million $ 206,731
Oct 29, 8 AM $ 0.0187
+0.04%
$ 9.35 million $ 206,731
Oct 29, 7 AM $ 0.0186
-0.55%
$ 9.29 million $ 208,064
Oct 29, 7 AM $ 0.0186
-0.55%
$ 9.29 million $ 208,064
Oct 29, 6 AM $ 0.0187
+0.62%
$ 9.35 million $ 208,743
Oct 29, 6 AM $ 0.0187
+0.62%
$ 9.35 million $ 208,743
Oct 29, 5 AM $ 0.0186
+0.03%
$ 9.31 million $ 209,465
Oct 29, 5 AM $ 0.0186
+0.03%
$ 9.31 million $ 209,465
Oct 29, 4 AM $ 0.0185
+1.02%
$ 9.26 million $ 208,315
Oct 29, 4 AM $ 0.0185
+1.02%
$ 9.26 million $ 208,315
Oct 29, 3 AM $ 0.0183
+3.89%
$ 9.17 million $ 206,985
Oct 29, 3 AM $ 0.0183
+3.89%
$ 9.17 million $ 206,985
Oct 29, 2 AM $ 0.0176
+0.04%
$ 8.82 million $ 198,706
Oct 29, 1 AM $ 0.0176
+0.01%
$ 8.79 million $ 199,972
Oct 29, 12 AM $ 0.0176
-0.81%
$ 8.79 million $ 197,363
Oct 28, 11 PM $ 0.0177
-0.08%
$ 8.87 million $ 197,664
Oct 28, 10 PM $ 0.0177
-0.80%
$ 8.87 million $ 195,706
Oct 28, 9 PM $ 0.0178
+0.00%
$ 8.89 million $ 196,852
Oct 28, 8 PM $ 0.0178
-2.86%
$ 8.89 million $ 195,006
Oct 28, 7 PM $ 0.0183
-1.29%
$ 9.18 million $ 195,884
Oct 28, 6 PM $ 0.0186
-0.56%
$ 9.28 million $ 193,385
Oct 28, 5 PM $ 0.0187
+0.20%
$ 9.3 million $ 194,850
Oct 28, 4 PM $ 0.0186
-0.74%
$ 9.31 million $ 193,858
Oct 28, 3 PM $ 0.0187
-0.47%
$ 9.35 million $ 196,208
Oct 28, 2 PM $ 0.0187
-0.47%
$ 9.37 million $ 193,979
Oct 28, 1 PM $ 0.0188
+0.64%
$ 9.41 million $ 194,816
Oct 28, 12 PM $ 0.0187
-0.55%
$ 9.38 million $ 195,858
Oct 28, 11 AM $ 0.0188
+0.54%
$ 9.38 million $ 196,813
Oct 28, 10 AM $ 0.0187
-0.01%
$ 9.36 million $ 97,667
Oct 28, 9 AM $ 0.0187
+0.28%
$ 9.35 million $ 97,877
Oct 28, 8 AM $ 0.0187
-0.01%
$ 9.33 million $ 98,368
Oct 28, 7 AM $ 0.0187
-0.46%
$ 9.33 million $ 98,642
Oct 28, 6 AM $ 0.0187
-0.12%
$ 9.34 million $ 99,334
Oct 28, 5 AM $ 0.0187
-0.68%
$ 9.35 million $ 100,722
Oct 28, 4 AM $ 0.0188
+0.63%
$ 9.4 million $ 102,765
Oct 28, 3 AM $ 0.0187
-0.69%
$ 9.34 million $ 103,178
Oct 28, 2 AM $ 0.0188
-0.17%
$ 9.4 million $ 105,120
Oct 28, 1 AM $ 0.019
+0.77%
$ 9.48 million $ 106,562
Oct 28, 12 AM $ 0.0188
-0.86%
$ 9.41 million $ 106,317
Oct 27, 11 PM $ 0.019
-0.47%
$ 9.49 million $ 108,906
Oct 27, 10 PM $ 0.0191
-0.60%
$ 9.53 million $ 106,654
Oct 27, 9 PM $ 0.0192
+0.56%
$ 9.62 million $ 104,509
Oct 27, 8 PM $ 0.0191
+0.11%
$ 9.56 million $ 101,184
Oct 27, 7 PM $ 0.0191
-0.57%
$ 9.54 million $ 96,868
Oct 27, 6 PM $ 0.0191
+0.21%
$ 9.56 million $ 93,727
Oct 27, 5 PM $ 0.0191
-0.50%
$ 9.54 million $ 88,937
Oct 27, 4 PM $ 0.0192
-0.07%
$ 9.58 million $ 84,412
Oct 27, 3 PM $ 0.0191
+0.05%
$ 9.54 million $ 79,267
Oct 27, 2 PM $ 0.0191
+0.05%
$ 9.53 million $ 77,968