Singularity Finance Historical Data

SFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0191
+0.05%
$ 9.53 million $ 77,968
Oct 27, 1 PM $ 0.0191
+0.06%
$ 9.53 million $ 74,182
Oct 27, 12 PM $ 0.019
-0.57%
$ 9.52 million $ 69,921
Oct 27, 11 AM $ 0.0192
-0.62%
$ 9.58 million $ 66,745
Oct 27, 10 AM $ 0.0193
+0.14%
$ 9.64 million $ 60,967
Oct 27, 9 AM $ 0.0192
-0.49%
$ 9.62 million $ 56,564
Oct 27, 8 AM $ 0.0193
+0.05%
$ 9.67 million $ 239,835
Oct 27, 7 AM $ 0.0193
-0.57%
$ 9.67 million $ 235,434
Oct 27, 6 AM $ 0.0194
+0.43%
$ 9.7 million $ 230,557
Oct 27, 5 AM $ 0.0193
+0.10%
$ 9.66 million $ 226,376
Oct 27, 4 AM $ 0.0193
-0.28%
$ 9.65 million $ 222,011
Oct 27, 3 AM $ 0.0194
+0.86%
$ 9.68 million $ 217,843
Oct 27, 2 AM $ 0.0192
-2.16%
$ 9.6 million $ 210,016
Oct 27, 1 AM $ 0.0196
+0.35%
$ 9.81 million $ 206,637
Oct 27, 12 AM $ 0.0195
-0.03%
$ 9.77 million $ 201,731
Oct 26, 11 PM $ 0.0198
+1.49%
$ 9.92 million $ 197,298
Oct 26, 10 PM $ 0.0195
+0.00%
$ 9.77 million $ 192,754
Oct 26, 9 PM $ 0.0195
+1.66%
$ 9.77 million $ 192,987
Oct 26, 8 PM $ 0.0192
-2.18%
$ 9.61 million $ 192,387
Oct 26, 7 PM $ 0.0197
+1.10%
$ 9.83 million $ 192,819
Oct 26, 6 PM $ 0.0194
+0.05%
$ 9.72 million $ 192,036
Oct 26, 5 PM $ 0.0194
-1.70%
$ 9.72 million $ 195,082
Oct 26, 4 PM $ 0.0198
-1.48%
$ 9.89 million $ 197,004
Oct 26, 3 PM $ 0.0201
-0.02%
$ 10.04 million $ 199,916
Oct 26, 2 PM $ 0.0202
-0.03%
$ 10.08 million $ 201,063
Oct 26, 1 PM $ 0.0202
+0.88%
$ 10.08 million $ 203,159
Oct 26, 12 PM $ 0.02
+0.06%
$ 9.99 million $ 205,055
Oct 26, 11 AM $ 0.02
+2.68%
$ 9.99 million $ 208,371
Oct 26, 10 AM $ 0.0195
-0.75%
$ 9.73 million $ 208,771
Oct 26, 9 AM $ 0.0196
+0.36%
$ 9.8 million $ 212,980
Oct 26, 8 AM $ 0.0195
+2.32%
$ 9.76 million $ 217,106
Oct 26, 7 AM $ 0.0191
-2.35%
$ 9.54 million $ 221,465
Oct 26, 6 AM $ 0.0195
+1.77%
$ 9.77 million $ 229,527
Oct 26, 5 AM $ 0.0192
-1.30%
$ 9.6 million $ 232,991
Oct 26, 4 AM $ 0.0195
+1.51%
$ 9.73 million $ 235,954
Oct 26, 3 AM $ 0.0192
+0.50%
$ 9.58 million $ 67,603
Oct 26, 2 AM $ 0.0191
-0.71%
$ 9.54 million $ 72,016
Oct 26, 1 AM $ 0.0192
+0.30%
$ 9.61 million $ 243,411
Oct 26, 12 AM $ 0.0192
-1.59%
$ 9.58 million $ 243,586
Oct 25, 11 PM $ 0.0195
+1.31%
$ 9.73 million $ 247,766
Oct 25, 10 PM $ 0.0192
-0.53%
$ 9.61 million $ 247,992
Oct 25, 9 PM $ 0.0193
-1.91%
$ 9.66 million $ 248,747
Oct 25, 8 PM $ 0.0197
-0.07%
$ 9.85 million $ 249,628
Oct 25, 7 PM $ 0.0197
+0.16%
$ 9.85 million $ 351,254
Oct 25, 6 PM $ 0.0197
-0.96%
$ 9.84 million $ 351,507
Oct 25, 5 PM $ 0.0199
-1.04%
$ 9.93 million $ 347,283
Oct 25, 4 PM $ 0.0201
+1.61%
$ 10.03 million $ 346,148
Oct 25, 3 PM $ 0.0197
-0.32%
$ 9.87 million $ 344,535
Oct 25, 2 PM $ 0.0198
+0.82%
$ 9.91 million $ 344,155
Oct 25, 1 PM $ 0.0196
-1.01%
$ 9.81 million $ 343,948