Singularity Finance Historical Data

SFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0198
+0.82%
$ 9.91 million $ 344,155
Oct 25, 1 PM $ 0.0196
-1.01%
$ 9.81 million $ 343,948
Oct 25, 12 PM $ 0.0198
+0.92%
$ 9.91 million $ 342,331
Oct 25, 11 AM $ 0.0196
+1.13%
$ 9.82 million $ 340,157
Oct 25, 10 AM $ 0.0194
+0.75%
$ 9.71 million $ 338,778
Oct 25, 9 AM $ 0.0193
+0.70%
$ 9.64 million $ 336,462
Oct 25, 8 AM $ 0.0192
+0.68%
$ 9.59 million $ 334,237
Oct 25, 7 AM $ 0.019
+2.30%
$ 9.52 million $ 329,157
Oct 25, 6 AM $ 0.0186
-0.03%
$ 9.31 million $ 319,020
Oct 25, 5 AM $ 0.0186
+0.86%
$ 9.31 million $ 318,907
Oct 25, 4 AM $ 0.0185
+0.31%
$ 9.23 million $ 320,690
Oct 25, 3 AM $ 0.0184
+4.11%
$ 9.2 million $ 323,475
Oct 25, 2 AM $ 0.0177
+0.74%
$ 8.84 million $ 312,344
Oct 25, 1 AM $ 0.0175
-0.22%
$ 8.74 million $ 315,708
Oct 25, 12 AM $ 0.0175
+3.20%
$ 8.75 million $ 317,837
Oct 24, 11 PM $ 0.017
-0.33%
$ 8.48 million $ 314,577
Oct 24, 10 PM $ 0.017
+0.54%
$ 8.5 million $ 317,381
Oct 24, 9 PM $ 0.017
-0.68%
$ 8.49 million $ 320,380
Oct 24, 8 PM $ 0.0171
+0.57%
$ 8.56 million $ 323,579
Oct 24, 7 PM $ 0.017
-0.55%
$ 8.51 million $ 323,973
Oct 24, 6 PM $ 0.0171
-0.11%
$ 8.53 million $ 327,210
Oct 24, 5 PM $ 0.0171
+0.25%
$ 8.54 million $ 330,764
Oct 24, 4 PM $ 0.017
-1.03%
$ 8.49 million $ 184,082
Oct 24, 3 PM $ 0.0172
+0.18%
$ 8.61 million $ 186,206
Oct 24, 2 PM $ 0.0171
-0.06%
$ 8.57 million $ 189,313
Oct 24, 1 PM $ 0.0172
-0.31%
$ 8.6 million $ 192,297
Oct 24, 12 PM $ 0.0172
+0.52%
$ 8.62 million $ 192,628
Oct 24, 11 AM $ 0.0172
-0.38%
$ 8.61 million $ 193,643
Oct 24, 10 AM $ 0.0173
-0.86%
$ 8.64 million $ 193,186
Oct 24, 9 AM $ 0.0174
+0.16%
$ 8.71 million $ 345,991
Oct 24, 8 AM $ 0.0174
+0.60%
$ 8.7 million $ 345,912
Oct 24, 7 AM $ 0.0173
-0.53%
$ 8.67 million $ 346,504
Oct 24, 6 AM $ 0.0174
+0.59%
$ 8.67 million $ 347,939
Oct 24, 5 AM $ 0.0173
-0.35%
$ 8.66 million $ 346,466
Oct 24, 4 AM $ 0.0173
+1.25%
$ 8.64 million $ 345,426
Oct 24, 3 AM $ 0.0171
-0.06%
$ 8.54 million $ 342,705
Oct 24, 2 AM $ 0.0171
+1.01%
$ 8.57 million $ 340,973
Oct 24, 1 AM $ 0.0169
+0.14%
$ 8.46 million $ 341,557
Oct 24, 12 AM $ 0.0169
-0.39%
$ 8.45 million $ 342,827
Oct 23, 11 PM $ 0.017
+0.14%
$ 8.5 million $ 345,605
Oct 23, 10 PM $ 0.017
+0.36%
$ 8.49 million $ 346,035
Oct 23, 9 PM $ 0.017
+0.13%
$ 8.46 million $ 345,153
Oct 23, 8 PM $ 0.017
-0.36%
$ 8.48 million $ 344,938
Oct 23, 7 PM $ 0.017
-0.85%
$ 8.51 million $ 344,108
Oct 23, 6 PM $ 0.0172
+0.28%
$ 8.58 million $ 345,165
Oct 23, 5 PM $ 0.0171
+0.48%
$ 8.56 million $ 344,867
Oct 23, 4 PM $ 0.017
+0.53%
$ 8.49 million $ 344,566
Oct 23, 3 PM $ 0.0169
+1.42%
$ 8.47 million $ 348,422
Oct 23, 2 PM $ 0.0166
-0.43%
$ 8.31 million $ 344,463
Oct 23, 1 PM $ 0.0167
-1.21%
$ 8.35 million $ 344,654