Singularity Finance Historical Data

SFI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00985
+2.20%
$ 4.93 million $ 165,849
Jan 23, 2 PM $ 0.00964
-3.41%
$ 4.82 million $ 220,298
Jan 23, 1 PM $ 0.00998
-0.14%
$ 4.99 million $ 221,401
Jan 23, 12 PM $ 0.01
+1.92%
$ 5 million $ 222,799
Jan 23, 11 AM $ 0.00981
+0.03%
$ 4.9 million $ 168,582
Jan 23, 10 AM $ 0.00981
-1.81%
$ 4.9 million $ 170,509
Jan 23, 9 AM $ 0.00999
+0.37%
$ 4.99 million $ 227,042
Jan 23, 8 AM $ 0.00995
+2.84%
$ 4.97 million $ 229,039
Jan 23, 7 AM $ 0.00967
-3.20%
$ 4.84 million $ 232,250
Jan 23, 6 AM $ 0.00999
-0.06%
$ 5 million $ 232,203
Jan 23, 5 AM $ 0.01
+1.69%
$ 5 million $ 244,496
Jan 23, 4 AM $ 0.00983
-0.36%
$ 4.92 million $ 183,874
Jan 23, 3 AM $ 0.00987
+0.11%
$ 4.93 million $ 187,292
Jan 23, 2 AM $ 0.00986
+0.03%
$ 4.93 million $ 186,389
Jan 23, 1 AM $ 0.00985
+0.20%
$ 4.93 million $ 189,217
Jan 23, 12 AM $ 0.00984
-0.47%
$ 4.92 million $ 186,394
Jan 22, 11 PM $ 0.00987
+0.46%
$ 4.93 million $ 187,402
Jan 22, 10 PM $ 0.00982
+1.02%
$ 4.91 million $ 184,039
Jan 22, 9 PM $ 0.00972
-1.02%
$ 4.86 million $ 238,742
Jan 22, 8 PM $ 0.00982
-0.18%
$ 4.91 million $ 183,877
Jan 22, 7 PM $ 0.00984
-1.74%
$ 4.92 million $ 185,663
Jan 22, 6 PM $ 0.01
+2.01%
$ 5.01 million $ 238,471
Jan 22, 5 PM $ 0.00981
+1.44%
$ 4.91 million $ 186,716
Jan 22, 4 PM $ 0.00967
-1.82%
$ 4.84 million $ 239,148
Jan 22, 3 PM $ 0.00985
+1.49%
$ 4.93 million $ 186,948
Jan 22, 2 PM $ 0.00971
-1.30%
$ 4.85 million $ 238,545
Jan 22, 1 PM $ 0.00984
+1.62%
$ 4.92 million $ 186,250
Jan 22, 12 PM $ 0.00969
-1.28%
$ 4.84 million $ 236,767
Jan 22, 11 AM $ 0.00981
+0.85%
$ 4.91 million $ 183,200
Jan 22, 10 AM $ 0.00973
-1.82%
$ 4.86 million $ 237,327
Jan 22, 9 AM $ 0.00991
+0.00%
$ 4.95 million $ 183,723
Jan 22, 8 AM $ 0.00991
-1.55%
$ 4.95 million $ 181,551
Jan 22, 7 AM $ 0.0101
-0.33%
$ 5.03 million $ 233,711
Jan 22, 6 AM $ 0.0101
+3.61%
$ 5.05 million $ 232,329
Jan 22, 5 AM $ 0.00974
-0.37%
$ 4.87 million $ 171,033
Jan 22, 4 AM $ 0.00977
+0.45%
$ 4.88 million $ 172,013
Jan 22, 3 AM $ 0.00972
+0.18%
$ 4.86 million $ 226,251
Jan 22, 2 AM $ 0.00971
-0.42%
$ 4.85 million $ 228,824
Jan 22, 1 AM $ 0.00975
-0.81%
$ 4.87 million $ 230,124
Jan 22, 12 AM $ 0.00983
-2.10%
$ 4.92 million $ 230,561
Jan 21, 11 PM $ 0.01
+0.09%
$ 5.02 million $ 174,420
Jan 21, 10 PM $ 0.01
-0.02%
$ 5.02 million $ 177,778
Jan 21, 9 PM $ 0.01
+1.17%
$ 5.02 million $ 177,417
Jan 21, 8 PM $ 0.00992
+0.60%
$ 4.96 million $ 232,127
Jan 21, 7 PM $ 0.00986
-1.73%
$ 4.93 million $ 233,889
Jan 21, 6 PM $ 0.01
+0.21%
$ 5.02 million $ 176,954
Jan 21, 5 PM $ 0.01
+0.16%
$ 5.01 million $ 175,936
Jan 21, 4 PM $ 0.00999
-0.82%
$ 5 million $ 176,172
Jan 21, 3 PM $ 0.0101
-1.80%
$ 5.04 million $ 178,573
Jan 21, 2 PM $ 0.0103
+1.33%
$ 5.13 million $ 233,083