Singularity Finance Historical Data

SFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0167
-1.21%
$ 8.35 million $ 344,654
Oct 23, 12 PM $ 0.0169
-0.02%
$ 8.45 million $ 351,595
Oct 23, 11 AM $ 0.0169
+0.15%
$ 8.45 million $ 352,836
Oct 23, 10 AM $ 0.0169
+0.91%
$ 8.46 million $ 353,748
Oct 23, 9 AM $ 0.0168
-0.26%
$ 8.39 million $ 354,514
Oct 23, 8 AM $ 0.0168
+0.10%
$ 8.42 million $ 355,277
Oct 23, 7 AM $ 0.0167
+0.56%
$ 8.37 million $ 355,634
Oct 23, 6 AM $ 0.0167
-0.38%
$ 8.33 million $ 352,811
Oct 23, 5 AM $ 0.0167
-0.14%
$ 8.36 million $ 353,601
Oct 23, 4 AM $ 0.0168
+0.46%
$ 8.37 million $ 353,630
Oct 23, 3 AM $ 0.0167
+0.55%
$ 8.36 million $ 351,395
Oct 23, 2 AM $ 0.0166
+0.46%
$ 8.33 million $ 352,053
Oct 23, 1 AM $ 0.0166
-0.14%
$ 8.28 million $ 351,403
Oct 23, 12 AM $ 0.0165
-3.23%
$ 8.26 million $ 350,936
Oct 22, 11 PM $ 0.0171
-2.06%
$ 8.58 million $ 348,280
Oct 22, 10 PM $ 0.0175
-0.24%
$ 8.75 million $ 339,212
Oct 22, 9 PM $ 0.0175
-1.12%
$ 8.74 million $ 340,712
Oct 22, 8 PM $ 0.0177
-1.03%
$ 8.87 million $ 341,232
Oct 22, 7 PM $ 0.0179
-0.09%
$ 8.96 million $ 342,430
Oct 22, 6 PM $ 0.0179
-0.06%
$ 8.96 million $ 342,938
Oct 22, 5 PM $ 0.0179
-0.76%
$ 8.96 million $ 343,209
Oct 22, 4 PM $ 0.0181
-2.33%
$ 9.03 million $ 342,039
Oct 22, 3 PM $ 0.0185
+0.08%
$ 9.32 million $ 337,631
Oct 22, 2 PM $ 0.0185
-0.37%
$ 9.19 million $ 337,592
Oct 22, 1 PM $ 0.0185
-1.21%
$ 9.25 million $ 336,404
Oct 22, 12 PM $ 0.0188
-0.21%
$ 9.38 million $ 329,608
Oct 22, 11 AM $ 0.0188
+0.04%
$ 9.4 million $ 328,595
Oct 22, 10 AM $ 0.0188
-0.62%
$ 9.4 million $ 329,587
Oct 22, 9 AM $ 0.019
-1.01%
$ 9.48 million $ 329,493
Oct 22, 8 AM $ 0.0191
-0.36%
$ 9.56 million $ 329,655
Oct 22, 7 AM $ 0.0192
-0.21%
$ 9.58 million $ 330,958
Oct 22, 6 AM $ 0.0192
-0.08%
$ 9.6 million $ 332,930
Oct 22, 5 AM $ 0.0192
-0.13%
$ 9.61 million $ 332,251
Oct 22, 4 AM $ 0.0193
-0.07%
$ 9.63 million $ 331,282
Oct 22, 3 AM $ 0.0193
-0.58%
$ 9.64 million $ 333,112
Oct 22, 2 AM $ 0.0193
-0.20%
$ 9.67 million $ 329,181
Oct 22, 1 AM $ 0.0193
-0.64%
$ 9.69 million $ 327,422
Oct 22, 12 AM $ 0.0195
-0.14%
$ 9.73 million $ 325,169
Oct 21, 11 PM $ 0.0195
-1.04%
$ 9.73 million $ 326,133
Oct 21, 10 PM $ 0.0197
-0.67%
$ 9.83 million $ 326,165
Oct 21, 9 PM $ 0.0198
+0.73%
$ 9.89 million $ 326,537
Oct 21, 8 PM $ 0.0196
-0.52%
$ 9.84 million $ 325,909
Oct 21, 7 PM $ 0.0198
+0.47%
$ 9.91 million $ 327,834
Oct 21, 6 PM $ 0.0197
+0.19%
$ 9.83 million $ 327,542
Oct 21, 5 PM $ 0.0197
-0.09%
$ 9.85 million $ 328,961
Oct 21, 4 PM $ 0.0197
-0.34%
$ 9.87 million $ 329,952
Oct 21, 3 PM $ 0.0198
+1.23%
$ 9.91 million $ 328,494
Oct 21, 2 PM $ 0.0195
-0.20%
$ 9.79 million $ 322,898
Oct 21, 1 PM $ 0.0196
+0.00%
$ 9.74 million $ 322,645
Oct 21, 12 PM $ 0.0196
+0.36%
$ 9.78 million $ 324,746