Singularity Finance Historical Data

SFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0196
+0.00%
$ 9.74 million $ 322,645
Oct 21, 12 PM $ 0.0196
+0.36%
$ 9.78 million $ 324,746
Oct 21, 11 AM $ 0.0195
+0.07%
$ 9.77 million $ 325,150
Oct 21, 10 AM $ 0.0195
+0.79%
$ 9.75 million $ 325,187
Oct 21, 9 AM $ 0.0193
-0.24%
$ 9.67 million $ 324,358
Oct 21, 8 AM $ 0.0194
-0.14%
$ 9.7 million $ 324,205
Oct 21, 7 AM $ 0.0194
+1.66%
$ 9.68 million $ 323,749
Oct 21, 6 AM $ 0.0191
-0.40%
$ 9.55 million $ 322,141
Oct 21, 5 AM $ 0.0192
-0.20%
$ 9.57 million $ 322,853
Oct 21, 4 AM $ 0.0193
-0.16%
$ 9.61 million $ 323,388
Oct 21, 3 AM $ 0.0193
+0.31%
$ 9.64 million $ 193,114
Oct 21, 2 AM $ 0.0193
-0.03%
$ 9.66 million $ 329,483
Oct 21, 1 AM $ 0.0194
+0.20%
$ 9.69 million $ 329,724
Oct 21, 12 AM $ 0.0193
-0.47%
$ 9.67 million $ 328,547
Oct 20, 11 PM $ 0.0193
+0.06%
$ 9.67 million $ 323,434
Oct 20, 10 PM $ 0.0193
+0.12%
$ 9.67 million $ 320,995
Oct 20, 9 PM $ 0.0193
+0.62%
$ 9.66 million $ 316,971
Oct 20, 8 PM $ 0.0192
+0.06%
$ 9.57 million $ 182,458
Oct 20, 7 PM $ 0.0193
+0.10%
$ 9.65 million $ 179,168
Oct 20, 6 PM $ 0.0193
+0.25%
$ 9.67 million $ 177,202
Oct 20, 5 PM $ 0.0193
+0.23%
$ 9.62 million $ 174,264
Oct 20, 4 PM $ 0.0193
-0.84%
$ 9.66 million $ 307,059
Oct 20, 3 PM $ 0.0195
+0.78%
$ 9.71 million $ 307,713
Oct 20, 2 PM $ 0.0194
-0.20%
$ 9.69 million $ 305,576
Oct 20, 1 PM $ 0.0194
+0.36%
$ 9.71 million $ 304,679
Oct 20, 12 PM $ 0.0195
+0.59%
$ 9.76 million $ 304,620
Oct 20, 11 AM $ 0.0194
-0.27%
$ 9.69 million $ 308,552
Oct 20, 10 AM $ 0.0195
+0.78%
$ 9.75 million $ 309,066
Oct 20, 9 AM $ 0.0193
-0.91%
$ 9.73 million $ 307,219
Oct 20, 8 AM $ 0.0195
+0.26%
$ 9.74 million $ 307,103
Oct 20, 7 AM $ 0.0194
-0.09%
$ 9.74 million $ 304,729
Oct 20, 6 AM $ 0.0195
+0.82%
$ 9.73 million $ 303,257
Oct 20, 5 AM $ 0.0193
-0.40%
$ 9.71 million $ 297,514
Oct 20, 4 AM $ 0.0194
-0.10%
$ 9.72 million $ 300,625
Oct 20, 3 AM $ 0.0193
+0.06%
$ 9.67 million $ 301,031
Oct 20, 2 AM $ 0.0194
+0.18%
$ 9.69 million $ 300,480
Oct 20, 1 AM $ 0.0194
-0.05%
$ 9.7 million $ 300,641
Oct 20, 12 AM $ 0.0193
-0.13%
$ 9.66 million $ 304,175
Oct 19, 11 PM $ 0.0194
+0.52%
$ 9.68 million $ 310,312
Oct 19, 10 PM $ 0.0194
+0.92%
$ 9.68 million $ 312,523
Oct 19, 9 PM $ 0.0192
+0.18%
$ 9.65 million $ 316,201
Oct 19, 8 PM $ 0.0192
-0.40%
$ 9.6 million $ 318,344
Oct 19, 7 PM $ 0.0193
-0.07%
$ 9.66 million $ 320,110
Oct 19, 6 PM $ 0.0193
-0.53%
$ 9.65 million $ 324,353
Oct 19, 5 PM $ 0.0193
+0.47%
$ 9.7 million $ 325,240
Oct 19, 4 PM $ 0.0193
+0.43%
$ 9.63 million $ 327,267
Oct 19, 3 PM $ 0.0192
+0.41%
$ 9.59 million $ 327,560
Oct 19, 2 PM $ 0.0192
+1.08%
$ 9.59 million $ 328,202
Oct 19, 1 PM $ 0.019
+0.60%
$ 9.49 million $ 329,150
Oct 19, 12 PM $ 0.019
+0.20%
$ 9.48 million $ 328,605