Singularity Finance Historical Data

SFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.019
+0.20%
$ 9.48 million $ 328,605
Oct 19, 11 AM $ 0.0189
+1.43%
$ 9.44 million $ 322,222
Oct 19, 10 AM $ 0.0186
+0.78%
$ 9.3 million $ 320,862
Oct 19, 9 AM $ 0.0185
-0.41%
$ 9.22 million $ 320,009
Oct 19, 8 AM $ 0.0186
+0.45%
$ 9.3 million $ 324,819
Oct 19, 7 AM $ 0.0186
+0.30%
$ 9.29 million $ 328,361
Oct 19, 6 AM $ 0.0185
-0.42%
$ 9.28 million $ 329,316
Oct 19, 5 AM $ 0.0186
-2.68%
$ 9.31 million $ 329,751
Oct 19, 4 AM $ 0.0191
-0.16%
$ 9.54 million $ 327,865
Oct 19, 3 AM $ 0.0192
+0.49%
$ 9.58 million $ 330,818
Oct 19, 2 AM $ 0.0191
-0.52%
$ 9.55 million $ 329,611
Oct 19, 1 AM $ 0.0192
+0.19%
$ 9.59 million $ 329,123
Oct 19, 12 AM $ 0.0191
-0.75%
$ 9.57 million $ 326,929
Oct 18, 11 PM $ 0.0192
+1.28%
$ 9.62 million $ 324,243
Oct 18, 10 PM $ 0.0191
+1.30%
$ 9.49 million $ 321,320
Oct 18, 9 PM $ 0.0188
+0.27%
$ 9.42 million $ 320,484
Oct 18, 8 PM $ 0.0188
-0.16%
$ 9.39 million $ 319,993
Oct 18, 7 PM $ 0.0188
-0.73%
$ 9.38 million $ 319,735
Oct 18, 6 PM $ 0.0188
-0.75%
$ 9.4 million $ 317,613
Oct 18, 5 PM $ 0.0189
+2.27%
$ 9.45 million $ 315,428
Oct 18, 4 PM $ 0.0185
-0.98%
$ 9.29 million $ 320,980
Oct 18, 3 PM $ 0.0187
-0.51%
$ 9.33 million $ 322,812
Oct 18, 2 PM $ 0.0187
-2.04%
$ 9.36 million $ 327,093
Oct 18, 1 PM $ 0.0191
-0.68%
$ 9.54 million $ 321,641
Oct 18, 12 PM $ 0.0192
+1.05%
$ 9.62 million $ 320,872
Oct 18, 11 AM $ 0.019
-0.23%
$ 9.52 million $ 322,759
Oct 18, 10 AM $ 0.0191
+0.27%
$ 9.5 million $ 324,231
Oct 18, 9 AM $ 0.019
-0.99%
$ 9.52 million $ 323,870
Oct 18, 8 AM $ 0.0192
-2.75%
$ 9.6 million $ 322,487
Oct 18, 7 AM $ 0.0197
+0.81%
$ 9.87 million $ 321,237
Oct 18, 6 AM $ 0.0196
+1.32%
$ 9.82 million $ 320,860
Oct 18, 5 AM $ 0.0194
-0.18%
$ 9.69 million $ 321,779
Oct 18, 4 AM $ 0.0193
-5.87%
$ 9.64 million $ 320,101
Oct 18, 3 AM $ 0.0205
+1.95%
$ 10.19 million $ 315,016
Oct 18, 2 AM $ 0.02
+0.90%
$ 10 million $ 315,918
Oct 18, 1 AM $ 0.0199
+1.08%
$ 9.86 million $ 317,243
Oct 18, 12 AM $ 0.0197
+0.37%
$ 9.83 million $ 319,939
Oct 17, 11 PM $ 0.0196
-0.55%
$ 9.81 million $ 322,981
Oct 17, 10 PM $ 0.0198
-1.06%
$ 9.91 million $ 326,807
Oct 17, 9 PM $ 0.02
+0.56%
$ 10 million $ 326,809
Oct 17, 8 PM $ 0.0199
-0.80%
$ 9.93 million $ 323,545
Oct 17, 7 PM $ 0.02
+0.60%
$ 9.97 million $ 319,063
Oct 17, 6 PM $ 0.0199
+0.49%
$ 9.91 million $ 315,134
Oct 17, 5 PM $ 0.0198
+2.05%
$ 9.92 million $ 313,049
Oct 17, 4 PM $ 0.0194
+0.00%
$ 9.76 million $ 306,428
Oct 17, 3 PM $ 0.0195
+1.38%
$ 9.74 million $ 302,848
Oct 17, 2 PM $ 0.0192
-0.60%
$ 9.63 million $ 300,101
Oct 17, 1 PM $ 0.0193
+0.94%
$ 9.65 million $ 299,271
Oct 17, 12 PM $ 0.0191
+0.22%
$ 9.57 million $ 296,635
Oct 17, 11 AM $ 0.0191
+0.68%
$ 9.57 million $ 287,914