Singularity Finance Historical Data

SFI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0106
+0.11%
$ 5.32 million $ 176,583
Jan 17, 11 AM $ 0.0106
+0.26%
$ 5.31 million $ 174,775
Jan 17, 10 AM $ 0.0106
+0.37%
$ 5.29 million $ 174,480
Jan 17, 9 AM $ 0.0106
-0.33%
$ 5.27 million $ 173,966
Jan 17, 8 AM $ 0.0106
+0.14%
$ 5.29 million $ 173,543
Jan 17, 7 AM $ 0.0106
-0.59%
$ 5.28 million $ 171,638
Jan 17, 6 AM $ 0.0106
-2.24%
$ 5.32 million $ 170,271
Jan 17, 5 AM $ 0.0109
-0.01%
$ 5.44 million $ 226,225
Jan 17, 4 AM $ 0.0109
+0.70%
$ 5.44 million $ 227,837
Jan 17, 3 AM $ 0.0108
+0.79%
$ 5.37 million $ 171,642
Jan 17, 2 AM $ 0.0107
+1.22%
$ 5.36 million $ 170,633
Jan 17, 1 AM $ 0.0106
+0.36%
$ 5.29 million $ 170,029
Jan 17, 12 AM $ 0.0105
-0.05%
$ 5.27 million $ 167,249
Jan 16, 11 PM $ 0.0106
-0.11%
$ 5.28 million $ 168,184
Jan 16, 10 PM $ 0.0106
-0.23%
$ 5.28 million $ 168,061
Jan 16, 9 PM $ 0.0106
+0.35%
$ 5.29 million $ 167,498
Jan 16, 8 PM $ 0.0106
+0.16%
$ 5.28 million $ 167,483
Jan 16, 7 PM $ 0.0105
+1.08%
$ 5.26 million $ 167,030
Jan 16, 6 PM $ 0.0104
-1.32%
$ 5.21 million $ 222,789
Jan 16, 5 PM $ 0.0106
+1.30%
$ 5.29 million $ 166,407
Jan 16, 4 PM $ 0.0104
-1.38%
$ 5.21 million $ 222,534
Jan 16, 3 PM $ 0.0106
+1.48%
$ 5.3 million $ 165,322
Jan 16, 2 PM $ 0.0104
-1.53%
$ 5.21 million $ 221,104
Jan 16, 1 PM $ 0.0106
-0.41%
$ 5.29 million $ 165,155
Jan 16, 12 PM $ 0.0106
-0.10%
$ 5.31 million $ 166,293
Jan 16, 11 AM $ 0.0106
-0.38%
$ 5.32 million $ 168,145
Jan 16, 10 AM $ 0.0107
+0.01%
$ 5.34 million $ 167,834
Jan 16, 9 AM $ 0.0107
+1.32%
$ 5.34 million $ 167,077
Jan 16, 8 AM $ 0.0105
-1.26%
$ 5.27 million $ 224,107
Jan 16, 7 AM $ 0.0107
-0.15%
$ 5.34 million $ 166,426
Jan 16, 6 AM $ 0.0107
+0.28%
$ 5.35 million $ 169,204
Jan 16, 5 AM $ 0.0107
+1.04%
$ 5.34 million $ 167,877
Jan 16, 4 AM $ 0.0106
+1.55%
$ 5.28 million $ 172,249
Jan 16, 3 AM $ 0.0104
-1.97%
$ 5.2 million $ 224,301
Jan 16, 2 AM $ 0.0106
+1.21%
$ 5.3 million $ 170,683
Jan 16, 1 AM $ 0.0105
-0.31%
$ 5.24 million $ 225,940
Jan 16, 12 AM $ 0.0105
-1.33%
$ 5.25 million $ 226,956
Jan 15, 11 PM $ 0.0107
+0.17%
$ 5.32 million $ 166,799
Jan 15, 10 PM $ 0.0106
-0.11%
$ 5.32 million $ 166,388
Jan 15, 9 PM $ 0.0106
+0.33%
$ 5.32 million $ 164,918
Jan 15, 8 PM $ 0.0106
-1.19%
$ 5.3 million $ 166,079
Jan 15, 7 PM $ 0.0107
+0.11%
$ 5.36 million $ 220,961
Jan 15, 6 PM $ 0.0107
+0.10%
$ 5.36 million $ 223,347
Jan 15, 5 PM $ 0.0107
-0.26%
$ 5.35 million $ 219,881
Jan 15, 4 PM $ 0.0107
+0.30%
$ 5.37 million $ 220,935
Jan 15, 3 PM $ 0.0107
-0.74%
$ 5.35 million $ 216,711
Jan 15, 2 PM $ 0.0108
+2.46%
$ 5.39 million $ 220,805
Jan 15, 1 PM $ 0.0105
-0.85%
$ 5.29 million $ 162,206
Jan 15, 12 PM $ 0.0106
+1.52%
$ 5.3 million $ 163,704
Jan 15, 11 AM $ 0.0105
+0.25%
$ 5.23 million $ 161,402