Singularity Finance Historical Data

SFI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0105
+0.25%
$ 5.23 million $ 161,402
Jan 15, 10 AM $ 0.0104
+0.17%
$ 5.21 million $ 166,355
Jan 15, 9 AM $ 0.0104
-0.39%
$ 5.2 million $ 169,033
Jan 15, 8 AM $ 0.0104
+0.30%
$ 5.22 million $ 171,210
Jan 15, 7 AM $ 0.0104
-2.40%
$ 5.2 million $ 170,650
Jan 15, 6 AM $ 0.0107
+1.46%
$ 5.33 million $ 224,728
Jan 15, 5 AM $ 0.0105
+0.20%
$ 5.26 million $ 171,062
Jan 15, 4 AM $ 0.0105
-1.01%
$ 5.25 million $ 169,663
Jan 15, 3 AM $ 0.0106
-0.11%
$ 5.3 million $ 187,879
Jan 15, 2 AM $ 0.0106
-0.26%
$ 5.3 million $ 186,773
Jan 15, 1 AM $ 0.0106
+0.12%
$ 5.32 million $ 187,051
Jan 15, 12 AM $ 0.0106
+0.25%
$ 5.31 million $ 187,401
Jan 14, 11 PM $ 0.0106
-0.07%
$ 5.31 million $ 187,129
Jan 14, 10 PM $ 0.0106
+0.29%
$ 5.3 million $ 187,947
Jan 14, 9 PM $ 0.0106
-0.11%
$ 5.29 million $ 189,885
Jan 14, 8 PM $ 0.0106
+0.06%
$ 5.29 million $ 192,762
Jan 14, 7 PM $ 0.0106
-0.07%
$ 5.29 million $ 193,223
Jan 14, 6 PM $ 0.0106
-1.90%
$ 5.29 million $ 192,650
Jan 14, 5 PM $ 0.0108
+2.20%
$ 5.39 million $ 279,057
Jan 14, 4 PM $ 0.0106
-0.09%
$ 5.28 million $ 219,795
Jan 14, 3 PM $ 0.0106
+1.42%
$ 5.29 million $ 221,028
Jan 14, 2 PM $ 0.0104
-1.25%
$ 5.21 million $ 280,912
Jan 14, 1 PM $ 0.0106
-0.01%
$ 5.28 million $ 222,395
Jan 14, 12 PM $ 0.0106
-0.14%
$ 5.28 million $ 247,783
Jan 14, 11 AM $ 0.0106
+1.46%
$ 5.28 million $ 246,542
Jan 14, 10 AM $ 0.0104
+1.08%
$ 5.21 million $ 303,654
Jan 14, 9 AM $ 0.0103
-0.09%
$ 5.15 million $ 238,246
Jan 14, 8 AM $ 0.0103
+0.14%
$ 5.16 million $ 238,272
Jan 14, 7 AM $ 0.0103
-0.39%
$ 5.15 million $ 238,572
Jan 14, 6 AM $ 0.0103
+0.57%
$ 5.17 million $ 240,100
Jan 14, 5 AM $ 0.0103
+0.62%
$ 5.13 million $ 238,222
Jan 14, 4 AM $ 0.0102
-1.41%
$ 5.11 million $ 239,501
Jan 14, 3 AM $ 0.0104
-0.55%
$ 5.18 million $ 212,023
Jan 14, 2 AM $ 0.0104
-0.40%
$ 5.21 million $ 215,183
Jan 14, 1 AM $ 0.0105
-0.58%
$ 5.23 million $ 216,242
Jan 14, 12 AM $ 0.0105
-0.08%
$ 5.26 million $ 215,799
Jan 13, 11 PM $ 0.0105
-0.25%
$ 5.27 million $ 216,340
Jan 13, 10 PM $ 0.0106
+0.24%
$ 5.27 million $ 217,817
Jan 13, 9 PM $ 0.0105
+1.31%
$ 5.27 million $ 214,474
Jan 13, 8 PM $ 0.0104
-1.22%
$ 5.2 million $ 265,299
Jan 13, 7 PM $ 0.0105
+0.23%
$ 5.26 million $ 209,092
Jan 13, 6 PM $ 0.0105
+0.33%
$ 5.25 million $ 209,594
Jan 13, 5 PM $ 0.0105
-1.16%
$ 5.23 million $ 208,862
Jan 13, 4 PM $ 0.0106
+0.38%
$ 5.29 million $ 207,093
Jan 13, 3 PM $ 0.0105
+0.03%
$ 5.27 million $ 263,572
Jan 13, 2 PM $ 0.0105
-4.73%
$ 5.27 million $ 268,008
Jan 13, 1 PM $ 0.0111
-3.59%
$ 5.54 million $ 208,844
Jan 13, 12 PM $ 0.0115
+1.09%
$ 5.74 million $ 181,282
Jan 13, 11 AM $ 0.0114
-0.03%
$ 5.69 million $ 181,833
Jan 13, 10 AM $ 0.0114
-0.14%
$ 5.69 million $ 181,374