Singularity Finance Historical Data

SFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0191
+0.22%
$ 9.57 million $ 296,635
Oct 17, 11 AM $ 0.0191
+0.68%
$ 9.57 million $ 287,914
Oct 17, 10 AM $ 0.019
-0.55%
$ 9.43 million $ 280,524
Oct 17, 9 AM $ 0.0191
-1.37%
$ 9.56 million $ 285,344
Oct 17, 8 AM $ 0.0194
-0.85%
$ 9.69 million $ 279,987
Oct 17, 7 AM $ 0.0196
-0.97%
$ 9.79 million $ 280,817
Oct 17, 6 AM $ 0.0199
+0.33%
$ 9.97 million $ 283,253
Oct 17, 5 AM $ 0.0198
-0.52%
$ 9.9 million $ 282,756
Oct 17, 4 AM $ 0.0199
-0.09%
$ 9.96 million $ 283,792
Oct 17, 3 AM $ 0.0199
+0.92%
$ 9.96 million $ 285,134
Oct 17, 2 AM $ 0.0197
-0.53%
$ 9.87 million $ 286,204
Oct 17, 1 AM $ 0.0198
-0.15%
$ 9.91 million $ 286,920
Oct 17, 12 AM $ 0.0198
+1.66%
$ 9.9 million $ 284,980
Oct 16, 11 PM $ 0.0195
-0.79%
$ 9.76 million $ 284,711
Oct 16, 10 PM $ 0.0196
-0.10%
$ 9.82 million $ 284,378
Oct 16, 9 PM $ 0.0196
+0.82%
$ 9.83 million $ 284,474
Oct 16, 8 PM $ 0.0194
-0.31%
$ 9.7 million $ 287,074
Oct 16, 7 PM $ 0.0195
-0.56%
$ 9.73 million $ 294,175
Oct 16, 6 PM $ 0.0196
+0.00%
$ 9.81 million $ 298,384
Oct 16, 5 PM $ 0.0196
+0.72%
$ 9.81 million $ 303,937
Oct 16, 4 PM $ 0.0194
-1.40%
$ 9.73 million $ 305,561
Oct 16, 3 PM $ 0.0197
-0.29%
$ 9.87 million $ 307,739
Oct 16, 2 PM $ 0.0198
+0.24%
$ 9.88 million $ 307,834
Oct 16, 1 PM $ 0.0198
-0.14%
$ 9.88 million $ 308,485
Oct 16, 12 PM $ 0.0198
+0.24%
$ 9.9 million $ 310,874
Oct 16, 11 AM $ 0.0198
-0.88%
$ 9.89 million $ 316,964
Oct 16, 10 AM $ 0.0199
+0.27%
$ 9.96 million $ 323,157
Oct 16, 9 AM $ 0.0199
+0.86%
$ 9.95 million $ 318,834
Oct 16, 8 AM $ 0.0197
-1.60%
$ 9.89 million $ 319,698
Oct 16, 7 AM $ 0.02
-0.40%
$ 10.01 million $ 321,181
Oct 16, 6 AM $ 0.0201
+0.48%
$ 10.06 million $ 320,484
Oct 16, 5 AM $ 0.02
-0.81%
$ 10.03 million $ 319,152
Oct 16, 4 AM $ 0.0202
-0.05%
$ 10.12 million $ 315,721
Oct 16, 3 AM $ 0.0202
-0.26%
$ 10.1 million $ 315,290
Oct 16, 2 AM $ 0.0203
+0.63%
$ 10.16 million $ 315,542
Oct 16, 1 AM $ 0.0201
-0.59%
$ 10.07 million $ 313,929
Oct 16, 12 AM $ 0.0203
-0.38%
$ 10.13 million $ 312,857
Oct 15, 11 PM $ 0.0203
-0.03%
$ 10.16 million $ 311,979
Oct 15, 10 PM $ 0.0203
+0.73%
$ 10.14 million $ 312,164
Oct 15, 9 PM $ 0.0202
-0.20%
$ 10.11 million $ 314,586
Oct 15, 8 PM $ 0.0203
-1.23%
$ 10.13 million $ 311,887
Oct 15, 7 PM $ 0.0205
-0.38%
$ 10.24 million $ 306,234
Oct 15, 6 PM $ 0.0206
+0.39%
$ 10.23 million $ 305,140
Oct 15, 5 PM $ 0.0205
+0.02%
$ 10.24 million $ 303,943
Oct 15, 4 PM $ 0.0204
-0.35%
$ 10.22 million $ 304,277
Oct 15, 3 PM $ 0.0205
-1.77%
$ 10.29 million $ 310,374
Oct 15, 2 PM $ 0.0209
-1.32%
$ 10.44 million $ 314,201
Oct 15, 1 PM $ 0.0212
-0.93%
$ 10.6 million $ 313,373
Oct 15, 12 PM $ 0.0213
-0.92%
$ 10.65 million $ 321,850
Oct 15, 11 AM $ 0.0215
+0.27%
$ 10.74 million $ 320,150