Singularity Finance Historical Data

SFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0215
+0.27%
$ 10.74 million $ 320,150
Oct 15, 10 AM $ 0.0214
+0.19%
$ 10.67 million $ 321,143
Oct 15, 9 AM $ 0.0214
-0.44%
$ 10.7 million $ 318,428
Oct 15, 8 AM $ 0.0215
+3.92%
$ 10.73 million $ 315,807
Oct 15, 7 AM $ 0.0207
-0.47%
$ 10.35 million $ 312,239
Oct 15, 6 AM $ 0.0208
+0.05%
$ 10.34 million $ 317,229
Oct 15, 5 AM $ 0.0207
+0.09%
$ 10.37 million $ 319,396
Oct 15, 4 AM $ 0.0206
-0.17%
$ 10.36 million $ 219,821
Oct 15, 3 AM $ 0.0207
-0.07%
$ 10.36 million $ 219,832
Oct 15, 2 AM $ 0.0208
+0.21%
$ 10.41 million $ 219,592
Oct 15, 1 AM $ 0.0209
+0.15%
$ 10.44 million $ 217,369
Oct 15, 12 AM $ 0.0208
+0.80%
$ 10.42 million $ 217,924
Oct 14, 11 PM $ 0.0207
+0.26%
$ 10.34 million $ 318,919
Oct 14, 10 PM $ 0.0206
+0.04%
$ 10.29 million $ 322,417
Oct 14, 9 PM $ 0.0206
+0.35%
$ 10.28 million $ 315,187
Oct 14, 8 PM $ 0.0205
-0.25%
$ 10.27 million $ 318,710
Oct 14, 7 PM $ 0.0205
-0.79%
$ 10.32 million $ 321,143
Oct 14, 6 PM $ 0.0208
-0.11%
$ 10.39 million $ 325,189
Oct 14, 5 PM $ 0.0208
-0.68%
$ 10.41 million $ 326,135
Oct 14, 4 PM $ 0.0209
-1.45%
$ 10.49 million $ 330,957
Oct 14, 3 PM $ 0.0212
+0.38%
$ 10.62 million $ 322,381
Oct 14, 2 PM $ 0.0212
+0.39%
$ 10.58 million $ 320,147
Oct 14, 1 PM $ 0.0211
-2.98%
$ 10.53 million $ 325,409
Oct 14, 12 PM $ 0.0217
-0.26%
$ 10.85 million $ 316,245
Oct 14, 11 AM $ 0.0218
+0.14%
$ 10.88 million $ 321,530
Oct 14, 10 AM $ 0.0217
-0.68%
$ 10.86 million $ 324,346
Oct 14, 9 AM $ 0.0219
-1.12%
$ 10.91 million $ 327,297
Oct 14, 8 AM $ 0.0221
+0.59%
$ 11.06 million $ 327,825
Oct 14, 7 AM $ 0.0219
-3.75%
$ 11.28 million $ 332,008
Oct 14, 6 AM $ 0.0227
-3.96%
$ 11.33 million $ 332,489
Oct 14, 5 AM $ 0.0236
-0.27%
$ 11.81 million $ 332,668
Oct 14, 4 AM $ 0.0237
-0.01%
$ 11.86 million $ 337,881
Oct 14, 3 AM $ 0.0237
-0.58%
$ 11.86 million $ 335,857
Oct 14, 2 AM $ 0.0239
-1.62%
$ 11.93 million $ 245,315
Oct 14, 1 AM $ 0.0243
-0.85%
$ 12.15 million $ 246,922
Oct 14, 12 AM $ 0.0245
-0.36%
$ 12.27 million $ 247,467
Oct 13, 11 PM $ 0.0246
-0.59%
$ 12.3 million $ 249,002
Oct 13, 10 PM $ 0.0248
+0.44%
$ 12.39 million $ 244,295
Oct 13, 9 PM $ 0.0247
+0.49%
$ 12.35 million $ 244,695
Oct 13, 8 PM $ 0.0246
-0.52%
$ 12.31 million $ 240,494
Oct 13, 7 PM $ 0.0247
+0.98%
$ 12.36 million $ 232,996
Oct 13, 6 PM $ 0.0245
+0.10%
$ 12.22 million $ 225,456
Oct 13, 5 PM $ 0.0245
+0.94%
$ 12.23 million $ 306,815
Oct 13, 4 PM $ 0.0242
+0.55%
$ 12.18 million $ 298,739
Oct 13, 3 PM $ 0.0241
-0.21%
$ 12.07 million $ 289,744
Oct 13, 2 PM $ 0.0241
+0.35%
$ 12.1 million $ 285,124
Oct 13, 1 PM $ 0.0241
-0.47%
$ 12.05 million $ 274,536
Oct 13, 12 PM $ 0.0242
+0.53%
$ 12.05 million $ 269,112
Oct 13, 11 AM $ 0.024
-2.11%
$ 11.93 million $ 259,125
Oct 13, 10 AM $ 0.0246
-0.69%
$ 12.3 million $ 252,839