Singularity Finance Historical Data

SFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.024
-2.11%
$ 11.93 million $ 259,125
Oct 13, 10 AM $ 0.0246
-0.69%
$ 12.3 million $ 252,839
Oct 13, 9 AM $ 0.0248
+2.57%
$ 12.41 million $ 247,827
Oct 13, 8 AM $ 0.0242
+2.04%
$ 12.05 million $ 242,198
Oct 13, 7 AM $ 0.0237
+0.45%
$ 11.83 million $ 233,499
Oct 13, 6 AM $ 0.0236
-0.10%
$ 11.78 million $ 226,978
Oct 13, 5 AM $ 0.0234
-1.15%
$ 11.75 million $ 220,880
Oct 13, 4 AM $ 0.0237
+0.23%
$ 11.88 million $ 217,964
Oct 13, 3 AM $ 0.0237
-0.37%
$ 11.8 million $ 214,146
Oct 13, 2 AM $ 0.0238
+1.09%
$ 11.89 million $ 211,903
Oct 13, 1 AM $ 0.0235
-0.16%
$ 11.74 million $ 203,515
Oct 13, 12 AM $ 0.0236
-1.34%
$ 11.68 million $ 199,476
Oct 12, 11 PM $ 0.0239
+1.91%
$ 11.94 million $ 186,982
Oct 12, 10 PM $ 0.0235
-0.22%
$ 11.77 million $ 186,985
Oct 12, 9 PM $ 0.0237
-0.09%
$ 11.83 million $ 184,796
Oct 12, 8 PM $ 0.0237
+0.72%
$ 11.79 million $ 183,521
Oct 12, 7 PM $ 0.0234
-1.47%
$ 11.75 million $ 188,542
Oct 12, 6 PM $ 0.0238
+0.42%
$ 11.88 million $ 194,452
Oct 12, 5 PM $ 0.0238
+1.28%
$ 11.89 million $ 194,345
Oct 12, 4 PM $ 0.0235
-0.66%
$ 11.74 million $ 193,422
Oct 12, 3 PM $ 0.0236
-1.92%
$ 11.79 million $ 191,466
Oct 12, 2 PM $ 0.0236
+2.28%
$ 11.89 million $ 184,325
Oct 12, 1 PM $ 0.0231
+0.02%
$ 11.53 million $ 184,965
Oct 12, 12 PM $ 0.0231
+2.43%
$ 11.53 million $ 184,932
Oct 12, 11 AM $ 0.0225
-0.37%
$ 11.29 million $ 181,240
Oct 12, 10 AM $ 0.0226
+0.56%
$ 11.3 million $ 181,552
Oct 12, 9 AM $ 0.0224
+3.29%
$ 11.21 million $ 180,083
Oct 12, 8 AM $ 0.0215
-2.52%
$ 10.9 million $ 179,051
Oct 12, 7 AM $ 0.022
+0.50%
$ 11.01 million $ 179,534
Oct 12, 6 AM $ 0.0222
+3.69%
$ 11.08 million $ 179,310
Oct 12, 5 AM $ 0.0215
-0.02%
$ 10.75 million $ 178,096
Oct 12, 4 AM $ 0.0215
-1.18%
$ 10.75 million $ 178,259
Oct 12, 3 AM $ 0.0217
-0.55%
$ 10.82 million $ 178,564
Oct 12, 2 AM $ 0.0219
-0.95%
$ 10.94 million $ 176,319
Oct 12, 1 AM $ 0.0219
+0.01%
$ 10.91 million $ 176,461
Oct 12, 12 AM $ 0.0219
-0.10%
$ 10.95 million $ 239,653
Oct 11, 11 PM $ 0.0219
+0.32%
$ 10.94 million $ 243,717
Oct 11, 10 PM $ 0.0219
-1.27%
$ 10.96 million $ 244,630
Oct 11, 9 PM $ 0.022
-7.29%
$ 11.02 million $ 254,357
Oct 11, 8 PM $ 0.0238
-15.22%
$ 11.88 million $ 228,502
Oct 11, 7 PM $ 0.028
-1.85%
$ 14.02 million $ 119,013
Oct 11, 6 PM $ 0.0286
-0.08%
$ 14.29 million $ 63,942
Oct 11, 5 PM $ 0.0286
-0.11%
$ 14.29 million $ 64,043
Oct 11, 4 PM $ 0.0286
-0.31%
$ 14.28 million $ 64,044
Oct 11, 3 PM $ 0.0286
+0.45%
$ 14.3 million $ 64,142
Oct 11, 2 PM $ 0.0285
-0.43%
$ 14.26 million $ 63,759
Oct 11, 1 PM $ 0.0286
+25.28%
$ 14.32 million $ 117,179
Oct 11, 12 PM $ 0.023
+0.73%
$ 11.49 million $ 235,344
Oct 11, 11 AM $ 0.0229
+2.03%
$ 11.47 million $ 241,409
Oct 11, 10 AM $ 0.0225
-0.15%
$ 11.24 million $ 194,651