Singularity Finance Historical Data

SFI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0114
-0.67%
$ 5.72 million $ 190,075
Jan 11, 8 AM $ 0.0115
+0.53%
$ 5.76 million $ 189,870
Jan 11, 7 AM $ 0.0115
-0.67%
$ 5.73 million $ 189,190
Jan 11, 6 AM $ 0.0115
-0.38%
$ 5.77 million $ 188,886
Jan 11, 5 AM $ 0.0116
+0.26%
$ 5.79 million $ 189,468
Jan 11, 4 AM $ 0.0115
-0.22%
$ 5.77 million $ 189,978
Jan 11, 3 AM $ 0.0116
-0.31%
$ 5.78 million $ 189,810
Jan 11, 2 AM $ 0.0116
+1.06%
$ 5.8 million $ 189,899
Jan 11, 1 AM $ 0.0115
-0.19%
$ 5.74 million $ 232,909
Jan 11, 12 AM $ 0.0115
-1.02%
$ 5.75 million $ 247,685
Jan 10, 11 PM $ 0.0116
-1.46%
$ 5.83 million $ 192,607
Jan 10, 10 PM $ 0.0118
+0.69%
$ 5.9 million $ 193,279
Jan 10, 9 PM $ 0.0117
+0.03%
$ 5.86 million $ 193,831
Jan 10, 8 PM $ 0.0117
+0.21%
$ 5.85 million $ 194,824
Jan 10, 7 PM $ 0.0117
+0.56%
$ 5.84 million $ 194,908
Jan 10, 6 PM $ 0.0116
+0.85%
$ 5.82 million $ 195,309
Jan 10, 5 PM $ 0.0115
-0.29%
$ 5.82 million $ 193,745
Jan 10, 4 PM $ 0.0116
+0.15%
$ 5.79 million $ 192,212
Jan 10, 3 PM $ 0.0116
+0.41%
$ 5.79 million $ 190,070
Jan 10, 2 PM $ 0.0115
-0.43%
$ 5.78 million $ 190,926
Jan 10, 1 PM $ 0.0116
+0.15%
$ 5.78 million $ 188,837
Jan 10, 12 PM $ 0.0116
+0.94%
$ 5.78 million $ 188,899
Jan 10, 11 AM $ 0.0114
+0.28%
$ 5.72 million $ 241,345
Jan 10, 10 AM $ 0.0114
-1.37%
$ 5.71 million $ 241,647
Jan 10, 9 AM $ 0.0116
+0.08%
$ 5.79 million $ 187,503
Jan 10, 8 AM $ 0.0116
-0.03%
$ 5.78 million $ 187,760
Jan 10, 7 AM $ 0.0116
+0.11%
$ 5.78 million $ 187,456
Jan 10, 6 AM $ 0.0116
-0.14%
$ 5.78 million $ 185,658
Jan 10, 5 AM $ 0.0116
+0.27%
$ 5.79 million $ 185,697
Jan 10, 4 AM $ 0.0115
-0.06%
$ 5.77 million $ 187,285
Jan 10, 3 AM $ 0.0116
+0.16%
$ 5.77 million $ 173,957
Jan 10, 2 AM $ 0.0115
-0.29%
$ 5.77 million $ 187,845
Jan 10, 1 AM $ 0.0116
+0.23%
$ 5.78 million $ 186,903
Jan 10, 12 AM $ 0.0115
-1.33%
$ 5.77 million $ 188,060
Jan 9, 11 PM $ 0.0117
+0.05%
$ 5.84 million $ 244,879
Jan 9, 10 PM $ 0.0117
+0.32%
$ 5.84 million $ 244,593
Jan 9, 9 PM $ 0.0116
-0.10%
$ 5.82 million $ 242,853
Jan 9, 8 PM $ 0.0117
+1.09%
$ 5.83 million $ 242,034
Jan 9, 7 PM $ 0.0115
-0.01%
$ 5.76 million $ 189,932
Jan 9, 6 PM $ 0.0115
-0.09%
$ 5.76 million $ 189,415
Jan 9, 5 PM $ 0.0115
-1.12%
$ 5.77 million $ 190,873
Jan 9, 4 PM $ 0.0117
-0.04%
$ 5.84 million $ 247,515
Jan 9, 3 PM $ 0.0117
+0.39%
$ 5.83 million $ 248,676
Jan 9, 2 PM $ 0.0116
+1.01%
$ 5.81 million $ 191,446
Jan 9, 1 PM $ 0.0115
+0.05%
$ 5.76 million $ 195,103
Jan 9, 12 PM $ 0.0115
-0.07%
$ 5.75 million $ 194,858
Jan 9, 11 AM $ 0.0115
-0.33%
$ 5.75 million $ 197,294
Jan 9, 10 AM $ 0.0115
+0.16%
$ 5.78 million $ 196,830
Jan 9, 9 AM $ 0.0115
-0.33%
$ 5.76 million $ 198,159
Jan 9, 8 AM $ 0.0116
+1.40%
$ 5.78 million $ 196,959