Singularity Finance Historical Data

SFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0225
-0.15%
$ 11.24 million $ 194,651
Oct 11, 9 AM $ 0.0225
-0.26%
$ 11.26 million $ 201,886
Oct 11, 8 AM $ 0.0226
-5.23%
$ 11.32 million $ 208,458
Oct 11, 7 AM $ 0.0238
+4.97%
$ 11.88 million $ 276,669
Oct 11, 6 AM $ 0.0227
-0.35%
$ 11.35 million $ 103,847
Oct 11, 5 AM $ 0.0228
+2.15%
$ 11.39 million $ 103,185
Oct 11, 4 AM $ 0.0236
+6.33%
$ 11.85 million $ 294,306
Oct 11, 3 AM $ 0.0222
-0.17%
$ 11.13 million $ 235,452
Oct 11, 2 AM $ 0.0223
-4.10%
$ 11.11 million $ 243,181
Oct 11, 1 AM $ 0.022
-6.16%
$ 11.03 million $ 250,325
Oct 11, 12 AM $ 0.0235
-1.25%
$ 11.76 million $ 319,754
Oct 10, 11 PM $ 0.0237
+0.72%
$ 11.86 million $ 322,211
Oct 10, 10 PM $ 0.0236
+10.06%
$ 11.78 million $ 321,162
Oct 10, 9 PM $ 0.0214
-20.58%
$ 10.7 million $ 314,550
Oct 10, 8 PM $ 0.027
-1.16%
$ 13.54 million $ 358,951
Oct 10, 7 PM $ 0.0273
+1.61%
$ 13.63 million $ 361,591
Oct 10, 6 PM $ 0.0268
+0.34%
$ 13.42 million $ 294,208
Oct 10, 5 PM $ 0.0267
-1.29%
$ 13.35 million $ 293,035
Oct 10, 4 PM $ 0.0271
-3.01%
$ 13.49 million $ 298,313
Oct 10, 3 PM $ 0.0279
-2.60%
$ 14.01 million $ 367,795
Oct 10, 2 PM $ 0.0278
+0.20%
$ 13.89 million $ 297,512
Oct 10, 1 PM $ 0.0278
-0.25%
$ 13.88 million $ 295,957
Oct 10, 12 PM $ 0.0278
-0.35%
$ 13.9 million $ 294,237
Oct 10, 11 AM $ 0.0279
-0.25%
$ 13.93 million $ 294,386
Oct 10, 10 AM $ 0.0279
+0.34%
$ 13.93 million $ 295,019
Oct 10, 9 AM $ 0.0278
-0.14%
$ 13.92 million $ 294,082
Oct 10, 8 AM $ 0.0279
+0.09%
$ 13.94 million $ 296,405
Oct 10, 7 AM $ 0.0278
+0.43%
$ 13.91 million $ 297,346
Oct 10, 6 AM $ 0.0277
-0.33%
$ 13.83 million $ 298,247
Oct 10, 5 AM $ 0.0277
-0.30%
$ 13.87 million $ 299,352
Oct 10, 4 AM $ 0.0278
-2.16%
$ 13.9 million $ 299,829
Oct 10, 3 AM $ 0.0284
+3.37%
$ 14.22 million $ 375,631
Oct 10, 2 AM $ 0.0275
+0.32%
$ 13.76 million $ 301,465
Oct 10, 1 AM $ 0.0274
-0.29%
$ 13.69 million $ 298,745
Oct 10, 12 AM $ 0.0274
+0.35%
$ 13.72 million $ 300,448
Oct 9, 11 PM $ 0.0273
+0.45%
$ 13.71 million $ 300,069
Oct 9, 10 PM $ 0.0272
+0.56%
$ 13.62 million $ 305,579
Oct 9, 9 PM $ 0.0271
+0.63%
$ 13.56 million $ 309,640
Oct 9, 8 PM $ 0.0269
+1.12%
$ 13.45 million $ 309,561
Oct 9, 7 PM $ 0.0266
+0.39%
$ 13.3 million $ 307,139
Oct 9, 6 PM $ 0.0265
-1.05%
$ 13.25 million $ 303,858
Oct 9, 5 PM $ 0.0268
-0.89%
$ 13.34 million $ 304,047
Oct 9, 4 PM $ 0.0271
-0.48%
$ 13.52 million $ 300,354
Oct 9, 3 PM $ 0.0272
-3.87%
$ 13.65 million $ 300,947
Oct 9, 2 PM $ 0.0283
-0.43%
$ 14.13 million $ 373,799
Oct 9, 1 PM $ 0.0284
+4.17%
$ 14.19 million $ 377,189
Oct 9, 12 PM $ 0.0272
-0.15%
$ 13.64 million $ 306,109
Oct 9, 11 AM $ 0.0273
+0.12%
$ 13.62 million $ 304,091
Oct 9, 10 AM $ 0.0272
-12.27%
$ 13.61 million $ 299,903
Oct 9, 9 AM $ 0.0311
-0.23%
$ 15.55 million $ 96,122