Singularity Finance Historical Data

SFI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0116
+1.40%
$ 5.78 million $ 196,959
Jan 9, 7 AM $ 0.0114
-1.04%
$ 5.7 million $ 255,972
Jan 9, 6 AM $ 0.0115
+0.02%
$ 5.76 million $ 202,139
Jan 9, 5 AM $ 0.0115
-0.34%
$ 5.76 million $ 201,935
Jan 9, 4 AM $ 0.0116
+0.11%
$ 5.78 million $ 202,346
Jan 9, 3 AM $ 0.0115
+0.51%
$ 5.77 million $ 203,859
Jan 9, 2 AM $ 0.0115
+0.15%
$ 5.74 million $ 203,712
Jan 9, 1 AM $ 0.0115
-0.40%
$ 5.74 million $ 206,671
Jan 9, 12 AM $ 0.0115
+0.06%
$ 5.76 million $ 208,460
Jan 8, 11 PM $ 0.0115
+0.12%
$ 5.75 million $ 205,324
Jan 8, 10 PM $ 0.0115
+0.33%
$ 5.75 million $ 203,236
Jan 8, 9 PM $ 0.0115
-1.39%
$ 5.75 million $ 203,607
Jan 8, 8 PM $ 0.0116
+1.32%
$ 5.81 million $ 256,710
Jan 8, 7 PM $ 0.0115
+1.24%
$ 5.74 million $ 202,353
Jan 8, 6 PM $ 0.0113
-1.56%
$ 5.67 million $ 257,016
Jan 8, 5 PM $ 0.0115
-0.55%
$ 5.75 million $ 201,498
Jan 8, 4 PM $ 0.0116
+0.63%
$ 5.79 million $ 200,744
Jan 8, 3 PM $ 0.0115
-0.47%
$ 5.75 million $ 197,275
Jan 8, 2 PM $ 0.0116
-0.68%
$ 5.78 million $ 197,588
Jan 8, 1 PM $ 0.0116
-0.39%
$ 5.82 million $ 249,250
Jan 8, 12 PM $ 0.0117
-0.28%
$ 5.84 million $ 246,739
Jan 8, 11 AM $ 0.0117
-0.34%
$ 5.85 million $ 244,419
Jan 8, 10 AM $ 0.0117
+1.62%
$ 5.87 million $ 242,506
Jan 8, 9 AM $ 0.0116
+0.26%
$ 5.78 million $ 185,858
Jan 8, 8 AM $ 0.0115
+2.84%
$ 5.77 million $ 185,974
Jan 8, 7 AM $ 0.0112
-1.12%
$ 5.61 million $ 180,360
Jan 8, 6 AM $ 0.0113
+0.01%
$ 5.67 million $ 178,046
Jan 8, 5 AM $ 0.0113
+1.64%
$ 5.66 million $ 175,599
Jan 8, 4 AM $ 0.0112
+0.98%
$ 5.58 million $ 170,284
Jan 8, 3 AM $ 0.0111
+0.02%
$ 5.52 million $ 166,978
Jan 8, 2 AM $ 0.0111
+1.44%
$ 5.53 million $ 163,985
Jan 8, 1 AM $ 0.0109
+1.42%
$ 5.43 million $ 156,239
Jan 8, 12 AM $ 0.0107
-0.08%
$ 5.37 million $ 148,886
Jan 7, 11 PM $ 0.0108
-2.08%
$ 5.38 million $ 147,840
Jan 7, 10 PM $ 0.011
-0.01%
$ 5.49 million $ 205,758
Jan 7, 9 PM $ 0.011
+0.51%
$ 5.49 million $ 203,670
Jan 7, 8 PM $ 0.0109
-0.26%
$ 5.46 million $ 205,181
Jan 7, 7 PM $ 0.0109
+1.16%
$ 5.45 million $ 206,760
Jan 7, 6 PM $ 0.0108
+0.18%
$ 5.39 million $ 154,642
Jan 7, 5 PM $ 0.0108
-1.51%
$ 5.38 million $ 154,588
Jan 7, 4 PM $ 0.0109
+0.16%
$ 5.46 million $ 214,330
Jan 7, 3 PM $ 0.0109
+0.22%
$ 5.46 million $ 213,941
Jan 7, 2 PM $ 0.0109
-0.18%
$ 5.44 million $ 213,341
Jan 7, 1 PM $ 0.0109
+1.15%
$ 5.45 million $ 212,209
Jan 7, 12 PM $ 0.0108
+0.16%
$ 5.39 million $ 155,652
Jan 7, 11 AM $ 0.0108
+0.14%
$ 5.38 million $ 156,027
Jan 7, 10 AM $ 0.0108
+0.32%
$ 5.39 million $ 157,150
Jan 7, 9 AM $ 0.0107
-0.24%
$ 5.37 million $ 155,028
Jan 7, 8 AM $ 0.0108
+0.23%
$ 5.38 million $ 152,613
Jan 7, 7 AM $ 0.0107
-0.43%
$ 5.37 million $ 151,949