Singularity Finance Historical Data

SFI Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0107
-0.43%
$ 5.37 million $ 151,949
Jan 7, 6 AM $ 0.0108
+0.17%
$ 5.39 million $ 151,624
Jan 7, 5 AM $ 0.0108
-0.24%
$ 5.38 million $ 154,532
Jan 7, 4 AM $ 0.0108
-0.25%
$ 5.39 million $ 156,103
Jan 7, 3 AM $ 0.0108
+0.38%
$ 5.4 million $ 159,453
Jan 7, 2 AM $ 0.0108
+0.04%
$ 5.38 million $ 160,265
Jan 7, 1 AM $ 0.0108
-0.21%
$ 5.38 million $ 162,488
Jan 7, 12 AM $ 0.0108
-0.24%
$ 5.39 million $ 163,824
Jan 6, 11 PM $ 0.0108
+0.50%
$ 5.41 million $ 165,791
Jan 6, 10 PM $ 0.0108
+0.21%
$ 5.38 million $ 163,303
Jan 6, 9 PM $ 0.0107
-0.16%
$ 5.37 million $ 163,243
Jan 6, 8 PM $ 0.0108
-0.03%
$ 5.38 million $ 163,428
Jan 6, 7 PM $ 0.0108
+0.75%
$ 5.38 million $ 163,740
Jan 6, 6 PM $ 0.0107
+2.01%
$ 5.34 million $ 157,897
Jan 6, 5 PM $ 0.0105
-2.07%
$ 5.24 million $ 216,362
Jan 6, 4 PM $ 0.0107
-0.26%
$ 5.35 million $ 159,205
Jan 6, 3 PM $ 0.0107
+0.32%
$ 5.36 million $ 162,937
Jan 6, 2 PM $ 0.0107
-0.04%
$ 5.34 million $ 162,951
Jan 6, 1 PM $ 0.0107
-0.17%
$ 5.35 million $ 163,521
Jan 6, 12 PM $ 0.0107
-1.61%
$ 5.35 million $ 168,985
Jan 6, 11 AM $ 0.0109
+0.48%
$ 5.44 million $ 233,568
Jan 6, 10 AM $ 0.0108
-0.22%
$ 5.42 million $ 173,326
Jan 6, 9 AM $ 0.0109
+0.18%
$ 5.43 million $ 174,069
Jan 6, 8 AM $ 0.0108
-0.11%
$ 5.42 million $ 174,004
Jan 6, 7 AM $ 0.0108
-0.37%
$ 5.42 million $ 177,614
Jan 6, 6 AM $ 0.0109
+0.24%
$ 5.44 million $ 179,543
Jan 6, 5 AM $ 0.0109
-0.27%
$ 5.43 million $ 179,007
Jan 6, 4 AM $ 0.0109
+0.34%
$ 5.44 million $ 179,773
Jan 6, 3 AM $ 0.0109
+0.00%
$ 5.43 million $ 181,555
Jan 6, 2 AM $ 0.0109
+0.31%
$ 5.43 million $ 184,284
Jan 6, 1 AM $ 0.0108
+0.04%
$ 5.41 million $ 184,428
Jan 6, 12 AM $ 0.0108
+0.22%
$ 5.41 million $ 185,318
Jan 5, 11 PM $ 0.0108
-0.10%
$ 5.39 million $ 186,905
Jan 5, 10 PM $ 0.0108
+0.69%
$ 5.4 million $ 187,714
Jan 5, 9 PM $ 0.0107
-1.90%
$ 5.36 million $ 189,566
Jan 5, 8 PM $ 0.0109
+1.77%
$ 5.47 million $ 248,277
Jan 5, 7 PM $ 0.0107
+1.58%
$ 5.37 million $ 193,889
Jan 5, 6 PM $ 0.0106
-1.87%
$ 5.29 million $ 251,112
Jan 5, 5 PM $ 0.0108
+0.28%
$ 5.39 million $ 195,323
Jan 5, 4 PM $ 0.0107
-0.54%
$ 5.37 million $ 192,701
Jan 5, 3 PM $ 0.0108
+2.38%
$ 5.4 million $ 192,124
Jan 5, 2 PM $ 0.0106
-2.36%
$ 5.28 million $ 248,071
Jan 5, 1 PM $ 0.0108
+0.62%
$ 5.4 million $ 190,123
Jan 5, 12 PM $ 0.0107
+1.01%
$ 5.37 million $ 181,195
Jan 5, 11 AM $ 0.0106
+3.14%
$ 5.32 million $ 232,230
Jan 5, 10 AM $ 0.0103
+0.04%
$ 5.16 million $ 176,148
Jan 5, 9 AM $ 0.0103
+0.08%
$ 5.15 million $ 178,127
Jan 5, 8 AM $ 0.0103
+0.03%
$ 5.15 million $ 178,904
Jan 5, 7 AM $ 0.0103
+0.06%
$ 5.15 million $ 177,736
Jan 5, 6 AM $ 0.0103
+0.33%
$ 5.14 million $ 175,833