Singularity Finance Historical Data

SFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0311
-0.23%
$ 15.55 million $ 96,122
Oct 9, 8 AM $ 0.0312
-6.02%
$ 15.59 million $ 95,738
Oct 9, 7 AM $ 0.0332
+0.08%
$ 16.58 million $ 74,265
Oct 9, 6 AM $ 0.0332
-0.36%
$ 16.59 million $ 74,173
Oct 9, 5 AM $ 0.0333
-0.14%
$ 16.64 million $ 74,556
Oct 9, 4 AM $ 0.0333
+0.02%
$ 16.65 million $ 74,620
Oct 9, 3 AM $ 0.0333
+0.62%
$ 16.64 million $ 74,552
Oct 9, 2 AM $ 0.0331
-1.04%
$ 16.57 million $ 74,031
Oct 9, 1 AM $ 0.0335
-0.96%
$ 16.73 million $ 74,959
Oct 9, 12 AM $ 0.0338
-0.22%
$ 16.9 million $ 75,664
Oct 8, 11 PM $ 0.0339
+0.08%
$ 16.94 million $ 75,850
Oct 8, 10 PM $ 0.0339
+0.17%
$ 16.93 million $ 75,791
Oct 8, 9 PM $ 0.0338
+0.26%
$ 16.91 million $ 75,674
Oct 8, 8 PM $ 0.0337
-0.12%
$ 16.87 million $ 75,511
Oct 8, 7 PM $ 0.0338
-0.30%
$ 16.89 million $ 75,632
Oct 8, 6 PM $ 0.0338
-0.42%
$ 16.92 million $ 75,870
Oct 8, 5 PM $ 0.0339
+1.16%
$ 16.96 million $ 76,082
Oct 8, 4 PM $ 0.0334
+0.46%
$ 16.72 million $ 75,095
Oct 8, 3 PM $ 0.0333
-0.12%
$ 16.64 million $ 74,536
Oct 8, 2 PM $ 0.0334
+0.05%
$ 16.71 million $ 74,612
Oct 8, 1 PM $ 0.0334
-0.36%
$ 16.68 million $ 74,774
Oct 8, 12 PM $ 0.0335
-0.19%
$ 16.76 million $ 74,941
Oct 8, 11 AM $ 0.0336
-0.20%
$ 16.79 million $ 75,198
Oct 8, 10 AM $ 0.0336
+0.41%
$ 16.82 million $ 75,349
Oct 8, 9 AM $ 0.0335
-0.02%
$ 16.76 million $ 75,020
Oct 8, 8 AM $ 0.0335
+0.53%
$ 16.76 million $ 75,046
Oct 8, 7 AM $ 0.0333
-0.05%
$ 16.65 million $ 74,651
Oct 8, 6 AM $ 0.0333
+0.44%
$ 16.66 million $ 74,591
Oct 8, 5 AM $ 0.0331
-0.61%
$ 16.57 million $ 74,271
Oct 8, 4 AM $ 0.0334
+0.34%
$ 16.68 million $ 74,672
Oct 8, 3 AM $ 0.0333
-0.86%
$ 16.63 million $ 74,453
Oct 8, 2 AM $ 0.0335
-0.10%
$ 16.76 million $ 75,110
Oct 8, 1 AM $ 0.0335
+0.14%
$ 16.77 million $ 75,143
Oct 8, 12 AM $ 0.0335
+0.53%
$ 16.74 million $ 74,992
Oct 7, 11 PM $ 0.0333
-0.96%
$ 16.66 million $ 91,536
Oct 7, 10 PM $ 0.0337
+0.29%
$ 16.83 million $ 92,185
Oct 7, 9 PM $ 0.0336
+2.63%
$ 16.8 million $ 92,008
Oct 7, 8 PM $ 0.0327
-2.43%
$ 16.37 million $ 92,452
Oct 7, 7 PM $ 0.0335
+0.25%
$ 16.75 million $ 75,109
Oct 7, 6 PM $ 0.0334
-0.28%
$ 16.7 million $ 74,817
Oct 7, 5 PM $ 0.0336
-0.44%
$ 16.8 million $ 74,986
Oct 7, 4 PM $ 0.0338
+0.23%
$ 16.9 million $ 75,556
Oct 7, 3 PM $ 0.0337
-2.21%
$ 16.83 million $ 75,510
Oct 7, 2 PM $ 0.0345
+0.52%
$ 17.26 million $ 77,081
Oct 7, 1 PM $ 0.0342
-3.11%
$ 17.12 million $ 91,507
Oct 7, 12 PM $ 0.0353
+0.20%
$ 17.64 million $ 79,116
Oct 7, 11 AM $ 0.0352
+0.09%
$ 17.58 million $ 78,832
Oct 7, 10 AM $ 0.0351
+0.27%
$ 17.56 million $ 78,630
Oct 7, 9 AM $ 0.035
+0.16%
$ 17.5 million $ 78,426
Oct 7, 8 AM $ 0.0349
-0.18%
$ 17.46 million $ 78,250