Singularity Finance Historical Data

SFI Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0103
+0.33%
$ 5.14 million $ 175,833
Jan 5, 5 AM $ 0.0103
+0.20%
$ 5.13 million $ 175,725
Jan 5, 4 AM $ 0.0102
+0.60%
$ 5.12 million $ 174,354
Jan 5, 3 AM $ 0.0102
-0.63%
$ 5.08 million $ 173,050
Jan 5, 2 AM $ 0.0102
-0.53%
$ 5.11 million $ 171,221
Jan 5, 1 AM $ 0.0103
+0.14%
$ 5.13 million $ 225,437
Jan 5, 12 AM $ 0.0103
+1.58%
$ 5.13 million $ 234,517
Jan 4, 11 PM $ 0.0101
+0.44%
$ 5.05 million $ 183,564
Jan 4, 10 PM $ 0.01
+1.30%
$ 5.02 million $ 197,843
Jan 4, 9 PM $ 0.00991
+2.28%
$ 4.95 million $ 196,230
Jan 4, 8 PM $ 0.00969
+0.39%
$ 4.84 million $ 192,996
Jan 4, 7 PM $ 0.00965
-0.02%
$ 4.82 million $ 239,617
Jan 4, 6 PM $ 0.00965
+0.69%
$ 4.83 million $ 238,709
Jan 4, 5 PM $ 0.00959
+0.36%
$ 4.79 million $ 237,494
Jan 4, 4 PM $ 0.00955
-0.35%
$ 4.78 million $ 238,550
Jan 4, 3 PM $ 0.00958
+0.32%
$ 4.79 million $ 238,578
Jan 4, 2 PM $ 0.00955
+0.82%
$ 4.78 million $ 238,543
Jan 4, 1 PM $ 0.00947
-0.04%
$ 4.74 million $ 189,120
Jan 4, 12 PM $ 0.00948
-0.41%
$ 4.74 million $ 190,449
Jan 4, 11 AM $ 0.00952
+0.21%
$ 4.76 million $ 191,452
Jan 4, 10 AM $ 0.00949
+0.32%
$ 4.75 million $ 191,802
Jan 4, 9 AM $ 0.00946
-0.40%
$ 4.73 million $ 192,387
Jan 4, 8 AM $ 0.00951
+0.38%
$ 4.75 million $ 194,157
Jan 4, 7 AM $ 0.00946
-0.22%
$ 4.73 million $ 198,704
Jan 4, 6 AM $ 0.00949
-0.41%
$ 4.74 million $ 199,875
Jan 4, 5 AM $ 0.00952
+1.04%
$ -- $ 200,073
Jan 4, 4 AM $ 0.00943
-0.34%
$ -- $ 202,083
Jan 4, 3 AM $ 0.00946
-0.16%
$ -- $ 206,199
Jan 4, 2 AM $ 0.00947
+1.06%
$ -- $ 206,517
Jan 4, 1 AM $ 0.00937
+0.37%
$ -- $ 210,773
Jan 4, 12 AM $ 0.00934
-1.23%
$ -- $ 190,290
Jan 3, 11 PM $ 0.00945
+3.37%
$ 4.65 million $ 188,845
Jan 3, 10 PM $ 0.00914
+0.14%
$ 4.57 million $ 174,731
Jan 3, 9 PM $ 0.00913
+0.00%
$ 4.57 million $ 175,760
Jan 3, 8 PM $ 0.00913
+0.12%
$ 4.57 million $ 177,531
Jan 3, 7 PM $ 0.00912
-0.12%
$ 4.56 million $ 177,451
Jan 3, 6 PM $ 0.00914
+0.40%
$ 4.57 million $ 178,550
Jan 3, 5 PM $ 0.0091
-0.07%
$ 4.55 million $ 198,239
Jan 3, 4 PM $ 0.00911
-0.01%
$ 4.55 million $ 197,941
Jan 3, 3 PM $ 0.00911
+0.06%
$ 4.55 million $ 197,635
Jan 3, 2 PM $ 0.00911
+0.09%
$ 4.55 million $ 196,467
Jan 3, 1 PM $ 0.0091
-0.29%
$ 4.55 million $ 196,267
Jan 3, 12 PM $ 0.00913
-0.16%
$ 4.55 million $ 194,647
Jan 3, 11 AM $ 0.00914
+0.33%
$ 4.57 million $ 176,157
Jan 3, 10 AM $ 0.00911
-0.03%
$ 4.55 million $ 191,415
Jan 3, 9 AM $ 0.00911
+0.15%
$ 4.56 million $ 194,018
Jan 3, 8 AM $ 0.0091
-0.10%
$ 4.55 million $ 196,466
Jan 3, 7 AM $ 0.00911
+0.07%
$ 4.56 million $ 195,154
Jan 3, 6 AM $ 0.0091
-0.56%
$ 4.55 million $ 193,832
Jan 3, 5 AM $ 0.00916
+0.64%
$ 4.58 million $ 192,667