Singularity Finance Historical Data

SFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.035
+0.16%
$ 17.5 million $ 78,426
Oct 7, 8 AM $ 0.0349
-0.18%
$ 17.46 million $ 78,250
Oct 7, 7 AM $ 0.035
+0.06%
$ 17.48 million $ 78,309
Oct 7, 6 AM $ 0.035
-0.89%
$ 17.48 million $ 78,251
Oct 7, 5 AM $ 0.0353
+0.07%
$ 17.65 million $ 78,960
Oct 7, 4 AM $ 0.0353
+0.47%
$ 17.63 million $ 78,981
Oct 7, 3 AM $ 0.0351
+0.16%
$ 17.54 million $ 78,580
Oct 7, 2 AM $ 0.035
+0.16%
$ 17.51 million $ 78,420
Oct 7, 1 AM $ 0.035
-0.03%
$ 17.5 million $ 78,300
Oct 7, 12 AM $ 0.035
-0.31%
$ 17.49 million $ 78,363
Oct 6, 11 PM $ 0.0351
-0.11%
$ 17.56 million $ 78,563
Oct 6, 10 PM $ 0.0351
+0.24%
$ 17.55 million $ 78,716
Oct 6, 9 PM $ 0.0351
+0.00%
$ 17.54 million $ 78,414
Oct 6, 8 PM $ 0.0351
-0.29%
$ 17.54 million $ 78,530
Oct 6, 7 PM $ 0.0352
-0.14%
$ 17.58 million $ 78,787
Oct 6, 6 PM $ 0.0351
-0.06%
$ 17.56 million $ 78,844
Oct 6, 5 PM $ 0.0351
+0.29%
$ 17.55 million $ 78,684
Oct 6, 4 PM $ 0.035
-0.10%
$ 17.5 million $ 78,353
Oct 6, 3 PM $ 0.035
+0.79%
$ 17.51 million $ 78,427
Oct 6, 2 PM $ 0.0348
+25.68%
$ 17.41 million $ 77,769
Oct 6, 1 PM $ 0.0295
+7.52%
$ 14.76 million $ 220,867
Oct 6, 12 PM $ 0.0275
+1.18%
$ 13.77 million $ 216,032
Oct 6, 11 AM $ 0.0272
+0.08%
$ 13.61 million $ 207,184
Oct 6, 10 AM $ 0.0272
+0.42%
$ 13.6 million $ 251,670
Oct 6, 9 AM $ 0.0271
-1.56%
$ 13.59 million $ 244,727
Oct 6, 7 AM $ 0.0297
+9.18%
$ 14.84 million $ 203,317
Oct 6, 6 AM $ 0.0272
+0.56%
$ 13.59 million $ 223,690
Oct 6, 5 AM $ 0.0272
-0.25%
$ 13.58 million $ 215,588
Oct 6, 4 AM $ 0.0272
-0.05%
$ 13.61 million $ 210,869
Oct 6, 3 AM $ 0.0272
-0.26%
$ 13.62 million $ 203,522
Oct 6, 2 AM $ 0.0273
-0.38%
$ 13.71 million $ 193,280
Oct 6, 1 AM $ 0.0274
+0.20%
$ 13.68 million $ 186,549
Oct 6, 12 AM $ 0.0274
-0.09%
$ 13.68 million $ 177,316
Oct 5, 11 PM $ 0.0274
-0.47%
$ 13.69 million $ 175,934
Oct 5, 10 PM $ 0.0275
+0.14%
$ 13.73 million $ 176,634
Oct 5, 9 PM $ 0.0275
-1.35%
$ 13.77 million $ 174,402
Oct 5, 8 PM $ 0.0277
-0.20%
$ 13.87 million $ 177,875
Oct 5, 7 PM $ 0.0279
-0.66%
$ 13.93 million $ 179,921
Oct 5, 6 PM $ 0.028
-4.45%
$ 13.93 million $ 181,263
Oct 5, 5 PM $ 0.0293
+0.94%
$ 14.67 million $ 173,723
Oct 5, 4 PM $ 0.0291
+0.44%
$ 14.47 million $ 173,949
Oct 5, 3 PM $ 0.0289
+0.42%
$ 14.47 million $ 175,080
Oct 5, 2 PM $ 0.0286
-0.50%
$ 14.25 million $ 177,854
Oct 5, 1 PM $ 0.0287
-0.53%
$ 14.32 million $ 182,331
Oct 5, 12 PM $ 0.029
+0.51%
$ 14.4 million $ 186,735
Oct 5, 11 AM $ 0.0289
-0.35%
$ 14.47 million $ 191,261
Oct 5, 10 AM $ 0.029
-0.69%
$ 14.46 million $ 196,907
Oct 5, 9 AM $ 0.0293
-0.92%
$ 14.66 million $ 202,341
Oct 5, 8 AM $ 0.0296
+0.76%
$ 14.8 million $ 205,940
Oct 5, 7 AM $ 0.0294
-0.58%
$ 14.69 million $ 210,497