Singularity Finance Historical Data

SFI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0091
-0.56%
$ 4.55 million $ 193,832
Jan 3, 5 AM $ 0.00916
+0.64%
$ 4.58 million $ 192,667
Jan 3, 4 AM $ 0.0091
+1.59%
$ 4.55 million $ 191,240
Jan 3, 3 AM $ 0.00896
-1.25%
$ 4.48 million $ 244,886
Jan 3, 2 AM $ 0.00907
-0.49%
$ 4.53 million $ 174,790
Jan 3, 1 AM $ 0.00912
+0.15%
$ 4.56 million $ 187,057
Jan 3, 12 AM $ 0.00911
+0.16%
$ 4.56 million $ 187,335
Jan 2, 11 PM $ 0.0091
+0.21%
$ 4.55 million $ 185,828
Jan 2, 10 PM $ 0.00908
+0.10%
$ 4.54 million $ 204,987
Jan 2, 9 PM $ 0.00907
+0.07%
$ 4.54 million $ 205,694
Jan 2, 8 PM $ 0.00906
-0.16%
$ 4.53 million $ 205,587
Jan 2, 7 PM $ 0.00908
-1.36%
$ 4.54 million $ 204,549
Jan 2, 6 PM $ 0.0092
+3.42%
$ 4.6 million $ 259,029
Jan 2, 5 PM $ 0.0089
-0.46%
$ 4.45 million $ 200,114
Jan 2, 4 PM $ 0.00895
+0.32%
$ 4.47 million $ 201,230
Jan 2, 3 PM $ 0.00892
-1.91%
$ 4.46 million $ 201,554
Jan 2, 2 PM $ 0.00909
+3.35%
$ 4.54 million $ 266,383
Jan 2, 1 PM $ 0.0088
-1.34%
$ 4.4 million $ 265,181
Jan 2, 12 PM $ 0.00892
+0.30%
$ 4.46 million $ 213,781
Jan 2, 11 AM $ 0.00889
-0.35%
$ 4.44 million $ 214,632
Jan 2, 10 AM $ 0.00892
-0.95%
$ 4.46 million $ 214,838
Jan 2, 9 AM $ 0.00901
-2.10%
$ 4.5 million $ 210,352
Jan 2, 8 AM $ 0.0092
+0.34%
$ 4.61 million $ 205,652
Jan 2, 7 AM $ 0.00917
+1.24%
$ 4.59 million $ 206,275
Jan 2, 6 AM $ 0.00906
-1.22%
$ 4.53 million $ 260,370
Jan 2, 5 AM $ 0.00917
-0.41%
$ 4.59 million $ 206,325
Jan 2, 4 AM $ 0.00921
+0.11%
$ 4.6 million $ 205,672
Jan 2, 3 AM $ 0.0092
-0.16%
$ 4.6 million $ 204,832
Jan 2, 2 AM $ 0.00921
-0.59%
$ 4.61 million $ 203,290
Jan 2, 1 AM $ 0.00927
+0.34%
$ 4.62 million $ 202,861
Jan 2, 12 AM $ 0.00924
-0.72%
$ 4.64 million $ 201,043
Jan 1, 11 PM $ 0.00931
+1.49%
$ 4.65 million $ 199,785
Jan 1, 10 PM $ 0.00917
-0.07%
$ 4.58 million $ 225,810
Jan 1, 9 PM $ 0.00918
-0.91%
$ 4.59 million $ 225,907
Jan 1, 8 PM $ 0.00926
+0.77%
$ 4.63 million $ 174,805
Jan 1, 7 PM $ 0.0092
+0.80%
$ 4.6 million $ 227,352
Jan 1, 6 PM $ 0.00912
-1.02%
$ 4.56 million $ 226,144
Jan 1, 5 PM $ 0.00922
+0.08%
$ 4.61 million $ 174,982
Jan 1, 4 PM $ 0.00921
-0.16%
$ 4.6 million $ 173,353
Jan 1, 3 PM $ 0.00923
+0.56%
$ 4.61 million $ 172,093
Jan 1, 2 PM $ 0.00917
-0.55%
$ 4.59 million $ 171,799
Jan 1, 1 PM $ 0.0092
-0.04%
$ 4.6 million $ 162,489
Jan 1, 12 PM $ 0.0092
+0.07%
$ 4.6 million $ 161,322
Jan 1, 11 AM $ 0.0092
-0.04%
$ 4.6 million $ 160,406
Jan 1, 10 AM $ 0.0092
-0.21%
$ 4.6 million $ 169,584
Jan 1, 9 AM $ 0.00922
+0.02%
$ 4.61 million $ 168,876
Jan 1, 8 AM $ 0.00922
+0.05%
$ 4.61 million $ 169,008
Jan 1, 7 AM $ 0.00922
+0.35%
$ 4.61 million $ 168,616
Jan 1, 6 AM $ 0.00919
+0.10%
$ 4.59 million $ 168,276
Jan 1, 5 AM $ 0.00918
+0.00%
$ 4.59 million $ 167,917