Singularity Finance Historical Data

SFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0294
-0.58%
$ 14.69 million $ 210,497
Oct 5, 6 AM $ 0.0295
+0.10%
$ 14.78 million $ 220,311
Oct 5, 5 AM $ 0.0294
+0.86%
$ 14.74 million $ 225,725
Oct 5, 4 AM $ 0.0292
+0.17%
$ 14.56 million $ 228,185
Oct 5, 3 AM $ 0.0291
-0.34%
$ 14.62 million $ 234,273
Oct 5, 2 AM $ 0.0292
+0.71%
$ 14.61 million $ 240,538
Oct 5, 1 AM $ 0.0291
-0.90%
$ 14.56 million $ 243,417
Oct 5, 12 AM $ 0.0293
-1.09%
$ 14.69 million $ 249,817
Oct 4, 11 PM $ 0.0296
+0.55%
$ 14.81 million $ 255,659
Oct 4, 10 PM $ 0.0295
+0.65%
$ 14.71 million $ 260,784
Oct 4, 9 PM $ 0.0293
+3.15%
$ 14.65 million $ 264,537
Oct 4, 8 PM $ 0.0284
+0.41%
$ 14.19 million $ 261,894
Oct 4, 7 PM $ 0.0283
-0.20%
$ 14.17 million $ 261,590
Oct 4, 6 PM $ 0.0283
+0.99%
$ 14.16 million $ 263,728
Oct 4, 5 PM $ 0.0281
+0.70%
$ 14.04 million $ 264,422
Oct 4, 4 PM $ 0.0279
-1.61%
$ 13.92 million $ 268,578
Oct 4, 3 PM $ 0.0283
-0.09%
$ 14.15 million $ 270,913
Oct 4, 2 PM $ 0.0284
-0.13%
$ 14.18 million $ 273,052
Oct 4, 1 PM $ 0.0284
-1.56%
$ 14.2 million $ 273,676
Oct 4, 12 PM $ 0.0289
+0.52%
$ 14.43 million $ 274,994
Oct 4, 11 AM $ 0.0287
-0.63%
$ 14.35 million $ 280,235
Oct 4, 10 AM $ 0.0289
+0.81%
$ 14.45 million $ 280,136
Oct 4, 9 AM $ 0.0287
+0.16%
$ 14.33 million $ 279,438
Oct 4, 8 AM $ 0.0286
-0.08%
$ 14.31 million $ 280,614
Oct 4, 7 AM $ 0.0287
+1.48%
$ 14.35 million $ 282,738
Oct 4, 6 AM $ 0.0283
+0.28%
$ 14.17 million $ 234,874
Oct 4, 5 AM $ 0.0283
+0.36%
$ 14.13 million $ 236,258
Oct 4, 4 AM $ 0.0282
+0.39%
$ 14.03 million $ 278,330
Oct 4, 3 AM $ 0.028
-1.17%
$ 14 million $ 279,246
Oct 4, 2 AM $ 0.0283
-0.89%
$ 14.19 million $ 278,567
Oct 4, 1 AM $ 0.0286
+0.57%
$ 14.29 million $ 282,361
Oct 4, 12 AM $ 0.0284
-1.63%
$ 14.21 million $ 280,826
Oct 3, 11 PM $ 0.0289
+0.88%
$ 14.45 million $ 279,648
Oct 3, 10 PM $ 0.0286
-0.53%
$ 14.32 million $ 279,095
Oct 3, 9 PM $ 0.0288
-0.87%
$ 14.4 million $ 283,277
Oct 3, 8 PM $ 0.0291
+1.22%
$ 14.53 million $ 289,353
Oct 3, 7 PM $ 0.0287
+0.96%
$ 14.35 million $ 295,479
Oct 3, 6 PM $ 0.0284
-0.44%
$ 14.21 million $ 297,766
Oct 3, 5 PM $ 0.0286
+0.53%
$ 14.28 million $ 299,566
Oct 3, 4 PM $ 0.0284
-0.69%
$ 14.2 million $ 298,433
Oct 3, 3 PM $ 0.0286
+0.84%
$ 14.26 million $ 300,169
Oct 3, 2 PM $ 0.0284
+2.68%
$ 14.2 million $ 301,710
Oct 3, 1 PM $ 0.0277
+0.92%
$ 13.83 million $ 302,609
Oct 3, 12 PM $ 0.0274
-0.09%
$ 13.7 million $ 303,298
Oct 3, 11 AM $ 0.0275
+0.98%
$ 13.75 million $ 299,376
Oct 3, 10 AM $ 0.0273
+0.01%
$ 13.64 million $ 300,081
Oct 3, 9 AM $ 0.0273
-0.02%
$ 13.64 million $ 301,881
Oct 3, 8 AM $ 0.0272
-0.19%
$ 13.61 million $ 302,037
Oct 3, 7 AM $ 0.0273
-0.45%
$ 13.65 million $ 302,725
Oct 3, 6 AM $ 0.0274
+0.51%
$ 13.73 million $ 303,555