Singularity Finance Historical Data

SFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0274
+0.51%
$ 13.73 million $ 303,555
Oct 3, 5 AM $ 0.0272
-0.34%
$ 13.59 million $ 302,905
Oct 3, 4 AM $ 0.0273
+0.00%
$ 13.63 million $ 302,744
Oct 3, 3 AM $ 0.0273
+0.41%
$ 13.65 million $ 302,031
Oct 3, 2 AM $ 0.0273
+0.41%
$ 13.63 million $ 303,944
Oct 3, 1 AM $ 0.0271
-1.01%
$ 13.57 million $ 263,820
Oct 3, 12 AM $ 0.0274
+0.23%
$ 13.71 million $ 305,124
Oct 2, 11 PM $ 0.0274
-0.28%
$ 13.72 million $ 305,037
Oct 2, 10 PM $ 0.0274
+0.53%
$ 13.7 million $ 306,360
Oct 2, 9 PM $ 0.0273
+0.00%
$ 13.63 million $ 306,056
Oct 2, 8 PM $ 0.0273
+0.22%
$ 13.63 million $ 306,506
Oct 2, 7 PM $ 0.0272
+0.69%
$ 13.6 million $ 307,722
Oct 2, 6 PM $ 0.027
+0.26%
$ 13.48 million $ 310,555
Oct 2, 5 PM $ 0.0268
+1.97%
$ 13.45 million $ 311,078
Oct 2, 4 PM $ 0.0263
-7.03%
$ 13.19 million $ 312,516
Oct 2, 3 PM $ 0.0283
+8.44%
$ 14.15 million $ 287,694
Oct 2, 2 PM $ 0.0261
-0.88%
$ 13.06 million $ 316,566
Oct 2, 1 PM $ 0.0263
-0.76%
$ 13.15 million $ 318,352
Oct 2, 12 PM $ 0.0265
+0.20%
$ 13.26 million $ 316,956
Oct 2, 11 AM $ 0.0265
+0.58%
$ 13.27 million $ 317,223
Oct 2, 10 AM $ 0.0264
+0.04%
$ 13.19 million $ 317,386
Oct 2, 9 AM $ 0.0263
-1.02%
$ 13.17 million $ 316,972
Oct 2, 8 AM $ 0.0266
-0.31%
$ 13.31 million $ 317,331
Oct 2, 7 AM $ 0.0267
+1.15%
$ 13.33 million $ 317,706
Oct 2, 6 AM $ 0.0264
-0.57%
$ 13.21 million $ 316,473
Oct 2, 5 AM $ 0.0265
-0.84%
$ 13.27 million $ 315,082
Oct 2, 4 AM $ 0.0268
-0.52%
$ 13.42 million $ 314,795
Oct 2, 3 AM $ 0.0269
-0.18%
$ 13.49 million $ 313,856
Oct 2, 2 AM $ 0.027
-4.05%
$ 13.48 million $ 312,095
Oct 2, 1 AM $ 0.0281
+4.04%
$ 14.04 million $ 385,545
Oct 2, 12 AM $ 0.027
-0.31%
$ 13.51 million $ 311,658
Oct 1, 11 PM $ 0.0271
+0.12%
$ 13.55 million $ 307,347
Oct 1, 10 PM $ 0.0271
+0.48%
$ 13.5 million $ 303,265
Oct 1, 9 PM $ 0.0269
+0.11%
$ 13.45 million $ 298,089
Oct 1, 8 PM $ 0.0269
-1.15%
$ 13.45 million $ 292,211
Oct 1, 7 PM $ 0.0272
+0.67%
$ 13.59 million $ 287,384
Oct 1, 6 PM $ 0.027
-1.30%
$ 13.5 million $ 278,302
Oct 1, 5 PM $ 0.0275
+0.06%
$ 13.74 million $ 271,382
Oct 1, 4 PM $ 0.0274
-2.02%
$ 13.73 million $ 266,396
Oct 1, 3 PM $ 0.0279
-4.16%
$ 14 million $ 258,969
Oct 1, 2 PM $ 0.0291
-0.75%
$ 14.55 million $ 319,963
Oct 1, 1 PM $ 0.0294
+3.65%
$ 14.69 million $ 310,158
Oct 1, 12 PM $ 0.0283
-0.12%
$ 14.13 million $ 233,177
Oct 1, 11 AM $ 0.0282
-0.42%
$ 14.1 million $ 231,991
Oct 1, 10 AM $ 0.0283
+0.19%
$ 14.18 million $ 232,346
Oct 1, 9 AM $ 0.0283
-3.04%
$ 14.11 million $ 232,404
Oct 1, 8 AM $ 0.0291
+5.20%
$ 14.59 million $ 300,453
Oct 1, 7 AM $ 0.0277
+0.60%
$ 13.83 million $ 227,923
Oct 1, 6 AM $ 0.0276
+0.99%
$ 13.77 million $ 227,513
Oct 1, 5 AM $ 0.0274
-3.30%
$ 13.68 million $ 229,801