NTFY github.com/binwiederhier/NTFY Historical Data

NTFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ 136.29 million $ 24.39 million
Yesterday $ 0.144
+0.00%
$ 143.85 million $ 8.88 million
Jun 24, 2026 $ 0.108
+0.00%
$ -- $ 16.57 million
Jun 23, 2026 $ 0.101
+0.00%
$ -- $ 19.84 million
Jun 20, 2026 $ 0.0816
+13.44%
$ -- $ 16.23 million
Jun 18, 2026 $ 0.0593
+0.00%
$ 59.27 million $ 10.84 million
Jun 17, 2026 $ 0.0566
+9.72%
$ -- $ 7.84 million
Jun 16, 2026 $ 0.0466
+0.00%
$ -- $ 1.15 million
Jun 14, 2026 $ 0.0307
+0.00%
$ -- $ 1.82 million
Jun 7, 2026 $ 0.0178
+0.00%
$ 17.77 million $ 1.66 million
Jun 6, 2026 $ 0.0155
+0.00%
$ -- $ 1.21 million
Jun 2, 2026 $ 0.0118
+0.00%
$ -- $ 1.35 million
Jun 1, 2026 $ 0.0124
+0.00%
$ 12.43 million $ 801,564
May 24, 2026 $ 0.00577
+3.29%
$ 5.77 million $ 936,984
May 22, 2026 $ 0.00558
+12.79%
$ -- $ 1.12 million
May 21, 2026 $ 0.00497
+0.00%
$ -- $ 903,142
May 20, 2026 $ 0.00412
+0.00%
$ -- $ 777,734
May 19, 2026 $ 0.0045
-11.38%
$ 4.5 million $ 1.05 million
May 18, 2026 $ 0.00366
-10.69%
$ -- $ 842,634
May 17, 2026 $ 0.00274
+0.00%
$ -- $ 351,470
May 16, 2026 $ 0.0024
+0.00%
$ 2.4 million $ 238,187
May 15, 2026 $ 0.00234
-1.70%
$ -- $ 685,377
May 13, 2026 $ 0.00213
+6.98%
$ -- $ 306,588
May 12, 2026 $ 0.0018
+0.00%
$ -- $ 87,458
May 11, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 58,943
May 10, 2026 $ 0.00173
+0.00%
$ -- $ 115,139
May 7, 2026 $ 0.00116
-3.78%
$ -- $ 216,668
May 5, 2026 $ 0.000856
-9.23%
$ -- $ 104,505
May 4, 2026 $ 0.00072
-14.58%
$ -- $ 184,078
May 3, 2026 $ 0.000798
+9.14%
$ 797,990 $ 121,911
May 2, 2026 $ 0.000787
+16.92%
$ -- $ 201,900
May 1, 2026 $ 0.000584
-19.87%
$ -- $ 109,526
Apr 28, 2026 $ 0.000412
+0.00%
$ 412,421 $ 9,929
Apr 23, 2026 $ 0.000325
+0.00%
$ 325,204 $ 29,858
Apr 21, 2026 $ 0.00022
+0.00%
$ -- $ 18,935
Apr 20, 2026 $ 0.000204
+0.00%
$ -- $ 20,375
Apr 19, 2026 $ 0.000179
-6.85%
$ -- $ 70,142
Apr 18, 2026 $ 0.000198
-1.16%
$ 197,870 $ 44,006
Apr 17, 2026 $ 0.00018
+11.21%
$ 179,668 $ 40,330
Apr 15, 2026 $ 0.000145
-3.18%
$ 145,299 $ 22,226
Apr 13, 2026 $ 0.000135
+0.00%
$ -- $ 9,157
Apr 12, 2026 $ 0.000127
+0.00%
$ -- $ 13,503
Apr 10, 2026 $ 0.000121
+0.00%
$ -- $ 11,580
Apr 8, 2026 $ 0.0000966
+8.80%
$ -- $ 13,731
Apr 6, 2026 $ 0.0000763
+0.00%
$ 76,338 $ 3,122
Apr 5, 2026 $ 0.0000574
+0.00%
$ -- $ 3,953
Apr 4, 2026 $ 0.0000546
+11.81%
$ -- $ 4,975
Mar 30, 2026 $ 0.0000217
+0.00%
$ -- $ 1,844
Mar 27, 2026 $ 0.0000193
-15.05%
$ -- $ 2,659
Mar 26, 2026 $ 0.0000206
+0.00%
$ 20,562 $ 1,896
Download