NTFY github.com/binwiederhier/NTFY Historical Data

NTFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.00%
$ 2.38 million $ 252,434
May 13, 2026 $ 0.00213
+6.98%
$ -- $ 306,588
May 12, 2026 $ 0.0018
+0.00%
$ -- $ 87,458
May 11, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 58,943
May 10, 2026 $ 0.00173
+0.00%
$ -- $ 115,139
May 7, 2026 $ 0.00116
-3.78%
$ -- $ 216,668
May 5, 2026 $ 0.000856
-9.23%
$ -- $ 104,505
May 4, 2026 $ 0.00072
-14.58%
$ -- $ 184,078
May 3, 2026 $ 0.000798
+9.14%
$ 797,990 $ 121,911
May 2, 2026 $ 0.000787
+16.92%
$ -- $ 201,900
May 1, 2026 $ 0.000584
-19.87%
$ -- $ 109,526
Apr 28, 2026 $ 0.000412
+0.00%
$ 412,421 $ 9,929
Apr 23, 2026 $ 0.000325
+0.00%
$ 325,204 $ 29,858
Apr 21, 2026 $ 0.00022
+0.00%
$ -- $ 18,935
Apr 20, 2026 $ 0.000204
+0.00%
$ -- $ 20,375
Apr 19, 2026 $ 0.000179
-6.85%
$ -- $ 70,142
Apr 18, 2026 $ 0.000198
-1.16%
$ 197,870 $ 44,006
Apr 17, 2026 $ 0.00018
+11.21%
$ 179,668 $ 40,330
Apr 15, 2026 $ 0.000145
-3.18%
$ 145,299 $ 22,226
Apr 13, 2026 $ 0.000135
+0.00%
$ -- $ 9,157
Apr 12, 2026 $ 0.000127
+0.00%
$ -- $ 13,503
Apr 10, 2026 $ 0.000121
+0.00%
$ -- $ 11,580
Apr 8, 2026 $ 0.0000966
+8.80%
$ -- $ 13,731
Apr 6, 2026 $ 0.0000763
+0.00%
$ 76,338 $ 3,122
Apr 5, 2026 $ 0.0000574
+0.00%
$ -- $ 3,953
Apr 4, 2026 $ 0.0000546
+11.81%
$ -- $ 4,975
Mar 30, 2026 $ 0.0000217
+0.00%
$ -- $ 1,844
Mar 27, 2026 $ 0.0000193
-15.05%
$ -- $ 2,659
Mar 26, 2026 $ 0.0000206
+0.00%
$ 20,562 $ 1,896
Mar 25, 2026 $ 0.0000218
-6.19%
$ -- $ 9,902
Mar 24, 2026 $ 0.0000249
-3.11%
$ 24,948 $ 8,198
Mar 23, 2026 $ 0.0000247
+7.22%
$ -- $ 3,557
Mar 22, 2026 $ 0.0000252
+1.48%
$ 25,240 $ 4,278
Mar 20, 2026 $ 0.0000241
+15.89%
$ 24,067 $ 3,546
Mar 19, 2026 $ 0.0000237
-5.08%
$ 23,730 $ 4,969
Mar 18, 2026 $ 0.0000239
+0.00%
$ -- $ 164
Mar 16, 2026 $ 0.0000234
-17.97%
$ 23,418 $ 2,118
Mar 15, 2026 $ 0.0000228
-8.01%
$ -- $ 1,387
Mar 14, 2026 $ 0.0000243
-17.13%
$ 24,252 $ 5,713
Mar 13, 2026 $ 0.0000294
+5.01%
$ 29,412 $ 4,667
Mar 12, 2026 $ 0.0000315
+15.33%
$ 31,532 $ 1,824
Mar 11, 2026 $ 0.0000239
+20.59%
$ 23,891 $ 21,229
Mar 10, 2026 $ 0.0000178
+25.55%
$ 17,812 $ 10,441
Mar 9, 2026 $ 0.0000133
+0.49%
$ 13,299 $ 4,585
Mar 4, 2026 $ 0.0₅476
+7.48%
$ 4,755 $ 234
Mar 3, 2026 $ 0.0₅441
-0.35%
$ -- $ 203
Mar 2, 2026 $ 0.0₅45
+0.00%
$ 4,505 $ 59
Feb 17, 2026 $ 0.0₅467
+0.00%
$ -- $ 102
Feb 16, 2026 $ 0.0₅453
+0.40%
$ 4,526 $ 309
Feb 13, 2026 $ 0.0₅475
+2.75%
$ 4,752 $ 441
Download