NTFY github.com/binwiederhier/NTFY Historical Data

NTFY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.108
+7.27%
$ 143.85 million $ 3.76 million
Jun 15 $ 0.0816
+75.07%
$ -- $ 11.19 million
Jun 1 $ 0.0155
+24.89%
$ 17.77 million $ 1.34 million
May 18 $ 0.00558
+36.11%
$ 5.77 million $ 1.38 million
May 11 $ 0.0024
+40.92%
$ -- $ 271,529
May 4 $ 0.00116
+37.42%
$ -- $ 166,403
Apr 27 $ 0.000787
+90.90%
$ 797,990 $ 59,666
Apr 20 $ 0.000325
+59.53%
$ -- $ 69,168
Apr 13 $ 0.000198
+46.31%
$ -- $ 115,719
Apr 6 $ 0.000121
+59.16%
$ -- $ 28,433
Mar 30 $ 0.0000546
+151.89%
$ -- $ 6,819
Mar 23 $ 0.0000193
-16.30%
$ -- $ 26,211
Mar 16 $ 0.0000252
-11.59%
$ 25,240 $ 15,074
Mar 9 $ 0.0000243
+83.26%
$ -- $ 48,459
Mar 2 $ 0.0₅476
+5.57%
$ -- $ 497
Feb 16 $ 0.0₅467
+3.52%
$ -- $ 411
Feb 9 $ 0.0₅475
-1.66%
$ -- $ 1,087
Feb 2 $ 0.0₅478
-9.36%
$ -- $ 1,397
Jan 26 $ 0.0₅512
-16.71%
$ 5,272 $ 692
Jan 19 $ 0.0₅126
+3.57%
$ -- $ 83
Jan 12 $ 0.0₅12
+27.60%
$ -- $ 8,477
Jan 5 $ 0.0₆913
+16.72%
$ 989 $ 26,081
Dec 29 $ 0.0₆633
-3.78%
$ 815 $ 100,434
Nov 17 $ 0.0₅384
+0.04%
$ -- $ 2,581
Download