NTFY github.com/binwiederhier/NTFY Historical Data

NTFY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000293
+0.00%
$ 29,266 $ 7,382
Mar 13, 10 PM $ 0.0000294
+5.01%
$ 29,412 $ 4,667
Mar 12, 9 PM $ 0.0000315
+0.00%
$ 31,532 $ 1,824
Mar 12, 7 PM $ 0.0000286
+0.00%
$ 28,635 $ 562
Mar 12, 8 AM $ 0.0000292
+5.64%
$ 29,205 $ 4,372
Mar 12, 7 AM $ 0.0000284
-2.83%
$ 28,448 $ 3,654
Mar 12, 4 AM $ 0.0000275
+0.00%
$ 27,479 $ 1,667
Mar 12, 1 AM $ 0.0000273
+0.00%
$ 27,341 $ 25,990
Mar 11, 9 PM $ 0.0000239
+0.00%
$ 23,891 $ 21,229
Mar 11, 8 PM $ 0.0000216
+0.00%
$ 21,576 $ 20,239
Mar 11, 7 PM $ 0.0000216
-7.50%
$ 21,636 $ 19,370
Mar 11, 2 PM $ 0.0000217
+0.00%
$ 21,727 $ 17,833
Mar 11, 12 PM $ 0.0000228
+0.00%
$ 22,752 $ 16,628
Mar 11, 11 AM $ 0.0000212
+0.00%
$ 21,212 $ 16,013
Mar 11, 10 AM $ 0.0000218
+0.35%
$ 21,764 $ 15,865
Mar 11, 7 AM $ 0.0000214
+0.00%
$ 21,426 $ 14,440
Mar 11, 4 AM $ 0.0000198
+0.00%
$ 19,811 $ 12,658
Mar 10, 10 PM $ 0.0000178
+8.47%
$ 17,812 $ 10,441
Mar 10, 7 PM $ 0.0000168
+0.00%
$ 16,800 $ 8,604
Mar 10, 5 PM $ 0.0000171
+0.00%
$ 17,121 $ 7,511
Mar 10, 4 PM $ 0.0000156
-11.37%
$ 15,571 $ 6,960
Mar 10, 11 AM $ 0.0000144
+5.67%
$ 14,421 $ 4,616
Mar 10, 10 AM $ 0.0000139
+0.27%
$ 13,860 $ 3,373
Mar 10, 7 AM $ 0.0000137
+6.66%
$ 13,665 $ 2,818
Mar 10, 6 AM $ 0.0000127
-0.63%
$ 12,697 $ 2,299
Mar 10, 4 AM $ 0.0000133
+0.00%
$ 13,326 $ 1,963
Mar 10, 1 AM $ 0.0000135
-6.94%
$ 13,503 $ 6,032
Mar 10, 12 AM $ 0.0000134
-5.57%
$ 13,397 $ 5,232
Mar 9, 11 PM $ 0.0000133
+0.57%
$ 13,299 $ 4,585
Mar 9, 10 PM $ 0.0000139
+3.98%
$ 13,950 $ 3,584
Mar 9, 7 PM $ 0.0000132
+0.00%
$ -- $ 1,726
Mar 9, 6 PM $ 0.000014
+5.65%
$ 13,981 $ 1,435
Mar 4, 9 PM $ 0.0₅476
+0.00%
$ 4,755 $ 234
Mar 4, 4 AM $ 0.0₅442
+0.00%
$ 4,424 $ 204
Mar 3, 4 PM $ 0.0₅441
+0.00%
$ 4,405 $ 203
Mar 3, 3 PM $ 0.0₅44
+0.00%
$ 4,404 $ 202
Mar 3, 11 AM $ 0.0₅442
-5.36%
$ 4,417 $ 202
Mar 3, 9 AM $ 0.0₅442
+0.00%
$ -- $ 0.1
Mar 2, 11 PM $ 0.0₅45
+0.00%
$ 4,505 $ 59
Feb 17, 3 AM $ 0.0₅467
+0.00%
$ 4,666 $ 102
Feb 16, 10 PM $ 0.0₅453
+0.00%
$ 4,526 $ 309
Feb 16, 5 AM $ 0.0₅475
+5.35%
$ 4,749 $ 129
Feb 13, 9 PM $ 0.0₅475
+0.00%
$ 4,752 $ 441
Feb 13, 4 PM $ 0.0₅462
+0.00%
$ 4,625 $ 351
Feb 11, 11 PM $ 0.0₅464
+0.00%
$ 4,645 $ 115
Feb 10, 2 PM $ 0.0₅501
+8.94%
$ 5,015 $ 531
Feb 10, 1 PM $ 0.0₅483
+0.00%
$ 4,832 $ 289
Feb 6, 5 PM $ 0.0₅478
+0.00%
$ 4,781 $ 178
Feb 6, 4 AM $ 0.0₅451
+0.00%
$ 4,515 $ 114
Feb 4, 3 AM $ 0.0₅507
+0.00%
$ 5,070 $ 133